Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.970 9.970 9.950 9.970 19,870 +0.00(+0.00%)
Oct 28, 2021 9.950 9.970 9.950 9.970 37,740 +0.02(+0.20%)
Oct 27, 2021 9.950 9.960 9.950 9.950 14,106 +0.00(+0.00%)
Oct 26, 2021 9.930 9.950 30,832 +0.01(+0.15%)
Oct 25, 2021 9.920 9.940 9.920 9.935 17,435 -0.00(-0.05%)
Oct 22, 2021 9.950 9.950 9.924 9.940 10,927 -0.01(-0.10%)
Oct 21, 2021 9.950 9.950 9.921 9.950 7,299 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.930 9.950 30,255 +0.02(+0.20%)
Oct 19, 2021 9.930 9.940 9.930 9.930 53,181 +0.00(+0.00%)
Oct 18, 2021 9.910 9.950 9.910 9.930 54,661 +0.00(+0.00%)
Oct 15, 2021 9.930 9.935 9.910 9.930 276,381 -0.01(-0.10%)
Oct 14, 2021 9.940 9.948 9.930 9.940 158,594 +0.00(+0.05%)
Oct 13, 2021 9.950 9.950 9.930 9.935 159,815 -0.00(-0.05%)
Oct 12, 2021 9.940 9.941 9.940 9.940 8,554 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.940 9.940 17,909 -0.01(-0.10%)
Oct 08, 2021 9.950 9.950 9.940 9.950 27,208 +0.01(+0.10%)
Oct 07, 2021 9.935 9.949 9.930 9.940 21,976 +0.00(+0.05%)
Oct 06, 2021 9.940 9.940 9.920 9.935 12,177 +0.01(+0.05%)
Oct 05, 2021 9.930 9.940 9.930 9.930 8,066 +0.00(+0.00%)
Oct 04, 2021 9.930 9.934 9.920 9.930 194,121 -0.01(-0.10%)
Oct 01, 2021 9.940 9.960 9.921 9.940 46,125 +0.01(+0.10%)
Sep 30, 2021 9.910 9.940 9.910 9.930 80,073 +0.02(+0.20%)
Sep 29, 2021 9.910 9.920 9.910 9.910 68,576 +0.01(+0.09%)
Sep 28, 2021 9.900 9.910 9.900 9.901 475,337 -0.00(-0.04%)
Sep 27, 2021 9.910 9.910 9.900 9.905 6,534 +0.00(+0.05%)
Sep 24, 2021 9.900 9.910 9.900 9.900 31,164 +0.00(+0.00%)
Sep 23, 2021 9.910 9.910 9.890 9.900 135,721 +0.00(+0.00%)
Sep 22, 2021 9.890 9.910 9.890 9.900 53,787 +0.00(+0.00%)
Sep 21, 2021 9.880 9.910 9.880 9.900 180,672 +0.01(+0.05%)
Sep 20, 2021 9.870 9.899 9.870 9.895 348,976 -0.01(-0.05%)
Sep 17, 2021 9.890 9.900 9.870 9.900 394,584 +0.01(+0.10%)
Sep 16, 2021 9.880 9.900 9.870 9.890 91,254 +0.00(+0.00%)
Sep 15, 2021 9.870 9.900 9.870 9.890 36,119 +0.00(+0.00%)
Sep 14, 2021 9.880 9.900 9.870 9.890 209,355 -0.01(-0.10%)
Sep 13, 2021 9.910 9.910 9.880 9.900 26,160 +0.02(+0.20%)
Sep 10, 2021 9.950 9.950 9.880 9.880 4,624 -0.02(-0.20%)
Sep 09, 2021 9.900 9.920 9.880 9.900 510,977 +0.02(+0.20%)
Sep 08, 2021 9.870 9.890 9.870 9.880 20,193 -0.02(-0.20%)
Sep 07, 2021 9.900 9.900 9.872 9.900 37,010 +0.02(+0.15%)
Sep 03, 2021 9.850 9.890 9.830 9.885 20,858 -0.01(-0.05%)
Sep 02, 2021 9.840 9.896 9.840 9.890 64,823 +0.03(+0.30%)
Sep 01, 2021 9.890 9.890 9.840 9.860 54,363 -0.03(-0.30%)
Aug 31, 2021 9.900 9.900 9.830 9.890 16,891 +0.03(+0.30%)
Aug 30, 2021 9.870 9.892 9.840 9.860 9,728 -0.01(-0.10%)
Aug 27, 2021 9.890 9.890 9.830 9.870 34,614 +0.00(+0.00%)
Aug 26, 2021 9.840 9.880 9.830 9.870 9,723 +0.04(+0.41%)
Aug 25, 2021 9.870 9.870 9.830 9.830 12,816 -0.02(-0.20%)
Aug 24, 2021 9.870 9.870 9.832 9.850 32,429 +0.00(+0.00%)
Aug 23, 2021 9.850 9.890 9.830 9.850 68,415 +0.01(+0.10%)
Aug 20, 2021 9.890 9.890 9.840 9.840 32,877 -0.05(-0.51%)
Aug 19, 2021 9.890 9.900 9.850 9.890 106,228 +0.02(+0.20%)
Aug 18, 2021 9.850 9.900 9.830 9.870 24,364 -0.03(-0.30%)
Aug 17, 2021 9.870 9.900 9.830 9.900 77,242 +0.02(+0.20%)
Aug 16, 2021 9.900 9.900 9.830 9.880 17,924 -0.01(-0.10%)
Aug 13, 2021 9.890 9.898 9.840 9.890 15,118 +0.00(+0.00%)
Aug 12, 2021 9.870 9.890 9.840 9.890 18,591 -0.01(-0.10%)
Aug 11, 2021 9.880 9.900 9.860 9.900 8,873 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.868 9.900 11,545 +0.01(+0.10%)
Aug 09, 2021 9.890 9.890 9.840 9.890 115,198 +0.00(+0.00%)
Aug 06, 2021 9.860 9.890 9.850 9.890 93,340 +0.00(+0.00%)
Aug 05, 2021 9.890 9.895 9.851 9.890 7,754 -0.01(-0.10%)
Aug 04, 2021 9.890 9.900 9.862 9.900 28,942 +0.03(+0.30%)
Aug 03, 2021 9.860 9.899 9.850 9.870 8,433 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.