Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grove Inc (NQ: GRVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022					0	+0.00(+0.00%)
Aug 17, 2022	5.000	5.000	4.560	4.600	188,554	-0.24(-4.96%)
Aug 16, 2022	5.350	5.370	4.790	4.840	48,876	-0.45(-8.51%)
Aug 15, 2022	5.250	5.460	5.120	5.290	36,903	+0.05(+0.95%)
Aug 12, 2022	5.330	5.446	5.165	5.240	35,103	-0.20(-3.68%)
Aug 11, 2022	6.000	6.080	5.270	5.440	91,333	-0.55(-9.18%)
Aug 10, 2022	5.890	6.080	5.711	5.990	49,047	+0.09(+1.53%)
Aug 09, 2022	5.780	6.000	5.779	5.900	52,116	-0.18(-2.96%)
Aug 08, 2022	5.720	6.080	5.700	6.080	210,921	+0.31(+5.37%)
Aug 05, 2022	5.100	5.770	5.100	5.770	331,341	+0.67(+13.14%)
Aug 04, 2022	4.810	5.170	4.647	5.100	61,014	+0.24(+4.94%)
Aug 03, 2022	4.710	4.970	4.660	4.860	19,755	+0.08(+1.67%)
Aug 02, 2022	4.920	5.050	4.660	4.780	48,750	-0.26(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grove Inc (NQ: GRVI )

Historical Prices