Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.225 +0.105 (+2.05%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.780 5.780 5.686 5.780 2,063 +0.00(+0.00%)
Oct 28, 2022 5.737 5.780 5.737 5.780 720 +0.18(+3.20%)
Oct 27, 2022 5.951 5.951 5.528 5.601 3,984 -0.11(-1.93%)
Oct 26, 2022 5.352 5.711 5.352 5.711 2,081 +0.37(+6.89%)
Oct 25, 2022 5.540 5.540 5.343 5.343 585 +0.21(+4.00%)
Oct 24, 2022 5.138 149 -0.32(-5.81%)
Oct 21, 2022 5.454 5.454 5.454 5.454 205 +0.09(+1.59%)
Oct 20, 2022 5.437 5.437 5.369 5.369 1,313 -0.09(-1.72%)
Oct 19, 2022 5.377 5.463 5.377 5.463 948 -0.17(-3.04%)
Oct 18, 2022 5.780 5.780 5.369 5.634 2,615 +0.12(+2.17%)
Oct 17, 2022 5.771 5.771 5.480 5.514 3,768 -0.55(-9.04%)
Oct 14, 2022 6.278 6.278 5.771 6.062 1,721 +0.41(+7.27%)
Oct 13, 2022 5.703 5.790 5.651 5.651 1,568 -0.34(-5.71%)
Oct 12, 2022 6.157 6.422 5.994 5.994 1,154 -0.44(-6.85%)
Oct 11, 2022 6.277 6.435 6.277 6.435 901 -0.03(-0.46%)
Oct 07, 2022 6.465 240 -0.57(-8.04%)
Oct 05, 2022 7.030 133 +0.44(+6.62%)
Oct 04, 2022 6.593 6.593 6.593 6.593 721 +0.00(+0.00%)
Sep 30, 2022 6.593 312 -0.04(-0.65%)
Sep 28, 2022 6.636 314 -0.03(-0.39%)
Sep 27, 2022 6.396 6.662 6.396 6.662 990 -0.34(-4.89%)
Sep 26, 2022 7.004 7.004 7.004 7.004 414 +0.72(+11.44%)
Sep 23, 2022 6.508 7.047 6.285 6.285 2,909 +0.03(+0.55%)
Sep 20, 2022 6.251 177 +0.00(+0.00%)
Sep 16, 2022 6.251 496 -0.42(-6.29%)
Sep 15, 2022 6.670 6.670 6.625 6.670 2,619 -0.14(-2.11%)
Sep 14, 2022 7.013 7.013 6.814 6.814 565 -0.20(-2.84%)
Sep 13, 2022 6.739 7.013 6.730 7.013 1,518 -0.03(-0.36%)
Sep 12, 2022 7.086 7.086 7.021 7.039 1,860 +0.33(+4.87%)
Sep 08, 2022 6.712 337 +0.02(+0.24%)
Sep 07, 2022 6.842 6.842 6.696 6.696 1,561 -0.15(-2.25%)
Sep 06, 2022 6.850 6.850 6.850 6.850 1,251 +0.41(+6.38%)
Sep 02, 2022 7.013 7.124 6.422 6.439 8,817 -0.68(-9.61%)
Aug 31, 2022 7.124 233 -0.72(-9.17%)
Aug 29, 2022 7.844 144 +0.55(+7.51%)
Aug 26, 2022 7.379 7.379 7.295 7.295 467 +0.32(+4.54%)
Aug 25, 2022 7.167 7.535 6.979 6.979 739 -0.33(-4.45%)
Aug 24, 2022 6.962 7.368 6.962 7.304 1,432 -0.32(-4.16%)
Aug 23, 2022 7.707 7.707 7.621 7.621 448 +0.21(+2.77%)
Aug 19, 2022 7.415 198 -0.29(-3.78%)
Aug 18, 2022 7.741 7.951 7.707 7.707 554 -0.13(-1.64%)
Aug 17, 2022 8.395 8.395 7.587 7.835 1,818 -0.37(-4.55%)
Aug 16, 2022 7.295 8.209 7.295 8.209 5,340 +0.49(+6.28%)
Aug 15, 2022 7.843 9.796 7.047 7.724 191,257 +0.02(+0.22%)
Aug 12, 2022 7.479 7.850 7.479 7.707 6,359 +0.16(+2.12%)
Aug 11, 2022 7.707 7.707 7.546 7.546 2,902 +0.17(+2.29%)
Aug 10, 2022 7.175 7.774 7.175 7.378 4,175 -0.10(-1.35%)
Aug 09, 2022 7.142 7.588 7.142 7.479 2,316 -0.15(-1.99%)
Aug 08, 2022 8.322 8.322 6.796 7.631 29,547 -0.38(-4.74%)
Aug 05, 2022 8.769 9.275 7.993 8.010 35,118 -0.93(-10.38%)
Aug 04, 2022 9.258 10.77 8.853 8.938 60,643 -0.26(-2.84%)
Aug 03, 2022 9.266 9.909 8.668 9.199 20,059 -0.79(-7.93%)
Aug 02, 2022 12.10 12.10 8.499 9.991 130,068 -2.66(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.