Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.180	4.200	3.991	4.160	276,484	-0.02(-0.48%)
Oct 28, 2021	4.160			4.180	255,461	-0.03(-0.71%)
Oct 27, 2021	4.230	4.390	3.970	4.210	362,055	-0.09(-2.09%)
Oct 26, 2021	4.170			4.300	934,913	+0.29(+7.23%)
Oct 25, 2021	4.250			4.010	270,873	-0.18(-4.30%)
Oct 22, 2021	4.510	4.530	4.160	4.190	436,844	-0.38(-8.32%)
Oct 21, 2021	4.900	5.000	4.390	4.570	479,737	-0.36(-7.30%)
Oct 20, 2021	5.000	5.090	4.904	4.930	152,561	-0.03(-0.60%)
Oct 19, 2021	5.230	5.250	4.850	4.960	287,395	-0.24(-4.62%)
Oct 18, 2021	5.330	5.380	5.130	5.200	409,222	-0.16(-2.99%)
Oct 15, 2021	5.400	5.650	4.880	5.360	2,066,175	+0.14(+2.68%)
Oct 14, 2021	4.970	5.240	4.810	5.220	1,547,039	-0.07(-1.32%)
Oct 13, 2021	4.400	6.670	4.315	5.290	24,049,692	+1.19(+29.02%)
Oct 12, 2021	3.690	4.240	3.660	4.100	732,902	+0.43(+11.72%)
Oct 11, 2021	3.740	3.950	3.670	3.670	234,233	-0.15(-3.93%)
Oct 08, 2021	3.650	3.940	3.570	3.820	448,527	+0.17(+4.66%)
Oct 07, 2021	3.900	3.980	3.430	3.650	525,695	-0.15(-3.95%)
Oct 06, 2021	4.130	4.200	3.760	3.800	481,595	-0.26(-6.40%)
Oct 05, 2021	3.820	4.259	3.750	4.060	883,613	+0.28(+7.41%)
Oct 04, 2021	4.300	4.300	3.750	3.780	643,018	-0.52(-12.09%)
Oct 01, 2021	5.120	5.210	4.290	4.300	908,728	-1.03(-19.32%)
Sep 30, 2021	5.310	5.500	5.100	5.330	483,478	+0.02(+0.38%)
Sep 29, 2021	5.630	5.770	5.130	5.310	1,112,162	-0.30(-5.35%)
Sep 28, 2021	5.620	5.990	5.530	5.610	410,957	-0.18(-3.11%)
Sep 27, 2021	5.920	6.140	5.420	5.790	701,630	+0.12(+2.12%)
Sep 24, 2021	5.850	6.500	5.655	5.670	966,295	-0.27(-4.55%)
Sep 23, 2021	6.830	6.860	5.750	5.940	1,022,570	-0.77(-11.48%)
Sep 22, 2021	8.080	8.110	6.680	6.710	1,210,223	-1.38(-17.06%)
Sep 21, 2021	8.100	8.340	7.600	8.090	1,348,301	-0.05(-0.61%)
Sep 20, 2021	8.240	9.210	8.040	8.140	2,021,767	-0.67(-7.60%)
Sep 17, 2021	7.850	9.640	7.800	8.810	4,115,228	+0.98(+12.52%)
Sep 16, 2021	8.000	8.190	7.509	7.830	1,684,762	+0.42(+5.67%)
Sep 15, 2021	7.470	8.500	7.320	7.410	1,610,879	-0.09(-1.20%)
Sep 14, 2021	7.410	8.170	6.950	7.500	875,559	-0.10(-1.32%)
Sep 13, 2021	7.570	8.250	6.920	7.600	1,183,238	-0.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

Historical Prices