Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.945 +0.110 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.430 7.600 7.368 7.600 7,396 +0.18(+2.43%)
Oct 30, 2023 7.280 7.420 7.240 7.420 2,558 +0.21(+2.91%)
Oct 27, 2023 7.440 7.580 7.050 7.210 3,279 -0.34(-4.50%)
Oct 26, 2023 7.480 8.020 7.405 7.550 9,843 +0.11(+1.48%)
Oct 25, 2023 7.510 7.760 7.300 7.440 9,474 -0.25(-3.25%)
Oct 24, 2023 7.140 7.850 6.835 7.690 35,954 +0.55(+7.70%)
Oct 23, 2023 7.000 7.410 6.890 7.140 26,301 -0.03(-0.42%)
Oct 20, 2023 6.790 7.290 6.274 7.170 33,309 +0.31(+4.52%)
Oct 19, 2023 6.550 6.860 6.540 6.860 11,329 +0.26(+3.94%)
Oct 18, 2023 6.980 6.980 6.420 6.600 25,432 -0.45(-6.38%)
Oct 17, 2023 7.270 7.300 7.050 7.050 22,302 -0.24(-3.29%)
Oct 16, 2023 7.380 7.500 7.190 7.290 15,703 +0.09(+1.25%)
Oct 13, 2023 7.500 7.730 7.050 7.200 33,143 -0.69(-8.75%)
Oct 12, 2023 7.680 7.990 7.650 7.890 16,701 -0.10(-1.25%)
Oct 11, 2023 7.970 8.267 7.970 7.990 12,694 -0.10(-1.24%)
Oct 10, 2023 7.820 8.230 7.820 8.090 15,700 +0.28(+3.59%)
Oct 09, 2023 7.960 8.010 7.500 7.810 12,918 -0.32(-3.94%)
Oct 06, 2023 7.920 8.280 7.839 8.130 21,879 +0.09(+1.12%)
Oct 05, 2023 8.030 8.250 7.910 8.040 19,563 +0.00(+0.00%)
Oct 04, 2023 7.600 8.130 7.600 8.040 20,483 +0.43(+5.65%)
Oct 03, 2023 7.970 8.370 7.250 7.610 23,408 -0.53(-6.51%)
Oct 02, 2023 8.240 8.490 7.680 8.140 28,339 -0.07(-0.85%)
Sep 29, 2023 6.860 8.380 6.703 8.210 119,990 +1.49(+22.17%)
Sep 28, 2023 5.950 6.850 5.950 6.720 72,167 +0.71(+11.81%)
Sep 27, 2023 6.240 6.380 5.800 6.010 34,811 -0.22(-3.53%)
Sep 26, 2023 5.940 6.230 5.631 6.230 60,343 +0.19(+3.15%)
Sep 25, 2023 6.560 6.285 5.540 6.040 67,736 -0.36(-5.63%)
Sep 22, 2023 5.720 6.650 5.400 6.400 62,084 +0.63(+10.92%)
Sep 21, 2023 5.600 6.110 5.600 5.770 169,465 -0.62(-9.67%)
Sep 20, 2023 6.762 6.762 6.000 6.388 139,524 -0.41(-6.06%)
Sep 19, 2023 7.000 6.938 6.600 6.800 12,691 -0.04(-0.61%)
Sep 18, 2023 6.400 7.082 6.400 6.842 22,629 +0.04(+0.62%)
Sep 15, 2023 7.100 7.324 6.702 6.800 154,926 -0.39(-5.40%)
Sep 14, 2023 7.200 7.346 6.982 7.188 24,380 +0.20(+2.83%)
Sep 13, 2023 7.400 7.794 6.984 6.990 56,998 -0.41(-5.54%)
Sep 12, 2023 7.486 8.592 7.200 7.400 51,524 -0.40(-5.13%)
Sep 11, 2023 8.520 8.700 7.626 7.800 48,668 -0.72(-8.45%)
Sep 08, 2023 9.034 9.200 8.500 8.520 25,383 -0.52(-5.75%)
Sep 07, 2023 10.00 10.20 9.000 9.040 57,148 -0.96(-9.60%)
Sep 06, 2023 9.854 10.29 9.854 10.00 22,019 +0.00(+0.00%)
Sep 05, 2023 10.00 10.30 9.900 10.00 27,567 -0.18(-1.77%)
Sep 01, 2023 10.20 10.30 9.854 10.18 51,020 +0.18(+1.80%)
Aug 31, 2023 10.74 10.76 9.880 10.00 29,192 -0.34(-3.29%)
Aug 30, 2023 9.926 10.80 9.926 10.34 30,953 +0.10(+0.96%)
Aug 29, 2023 10.27 10.58 10.10 10.24 11,329 +0.04(+0.39%)
Aug 28, 2023 9.720 10.50 9.720 10.20 22,308 +0.18(+1.82%)
Aug 25, 2023 9.898 10.60 9.720 10.02 19,383 -0.06(-0.61%)
Aug 24, 2023 9.760 10.20 9.622 10.08 30,284 +0.08(+0.82%)
Aug 23, 2023 9.980 10.20 9.400 10.00 19,857 +0.20(+2.04%)
Aug 22, 2023 9.800 10.02 9.600 9.800 15,494 -0.10(-1.01%)
Aug 21, 2023 10.00 10.20 9.826 9.900 45,142 -0.10(-1.00%)
Aug 18, 2023 9.600 10.40 9.600 10.00 18,823 -0.02(-0.20%)
Aug 17, 2023 9.800 10.45 9.600 10.02 58,423 +0.02(+0.18%)
Aug 16, 2023 10.20 10.20 9.602 10.00 27,865 -0.36(-3.47%)
Aug 15, 2023 10.10 10.40 9.500 10.36 55,003 +0.43(+4.29%)
Aug 14, 2023 9.620 10.20 9.102 9.936 33,599 +0.28(+2.92%)
Aug 11, 2023 10.20 10.70 9.650 9.654 51,912 -0.65(-6.27%)
Aug 10, 2023 10.00 10.80 9.000 10.30 48,463 +0.30(+3.00%)
Aug 09, 2023 10.46 10.80 10.00 10.00 33,150 -0.30(-2.91%)
Aug 08, 2023 11.18 11.20 10.10 10.30 32,058 -0.34(-3.20%)
Aug 07, 2023 11.00 11.40 10.60 10.64 15,533 -0.32(-2.88%)
Aug 04, 2023 11.02 11.50 10.20 10.96 17,685 -0.34(-3.04%)
Aug 03, 2023 10.96 11.70 10.62 11.30 27,820 -0.10(-0.88%)
Aug 02, 2023 11.00 11.71 10.40 11.40 66,252 -0.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.