Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.8801 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.77	13.50	10.46	10.76	186,449	-2.94(-21.46%)
Oct 30, 2023	10.84	15.47	9.900	13.70	1,668,822	+3.12(+29.49%)
Oct 27, 2023	9.400	10.70	9.020	10.58	238,631	+1.08(+11.37%)
Oct 26, 2023	7.030	9.800	6.996	9.500	219,953	+1.96(+26.00%)
Oct 25, 2023	7.290	7.949	6.860	7.540	43,517	+0.17(+2.31%)
Oct 24, 2023	6.450	8.050	6.330	7.370	90,022	+0.92(+14.26%)
Oct 23, 2023	5.230	7.440	5.230	6.450	212,231	+0.95(+17.27%)
Oct 20, 2023	5.290	5.500	5.120	5.500	140,496	-0.10(-1.79%)
Oct 19, 2023	4.810	5.700	4.810	5.600	309,699	+0.68(+13.82%)
Oct 18, 2023	4.850	5.100	4.760	4.920	179,104	-0.00(-0.00%)
Oct 17, 2023	4.840	5.080	4.570	4.920	233,545	-0.07(-1.40%)
Oct 16, 2023	5.020	5.310	4.710	4.990	179,197	-0.02(-0.40%)
Oct 13, 2023	4.660	5.200	4.660	5.010	181,639	+0.27(+5.70%)
Oct 12, 2023	4.550	4.940	4.550	4.740	183,138	-0.46(-8.85%)
Oct 11, 2023	4.820	5.280	4.640	5.200	546,304	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

Historical Prices