Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.660 +0.110 (+7.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	143.40			150.00	8,739	+10.20(+7.30%)
Oct 28, 2021	141.37			139.80	379	+0.30(+0.22%)
Oct 27, 2021	132.00	152.77	132.00	139.50	4,577	+6.30(+4.73%)
Oct 26, 2021	132.00			133.20	735	-0.30(-0.22%)
Oct 25, 2021	135.00	135.57	132.00	133.50	1,405	-1.50(-1.11%)
Oct 22, 2021	135.30	136.50	134.70	135.00	1,731	+0.00(+0.00%)
Oct 21, 2021	135.30	138.48	135.00	135.00	1,222	-0.30(-0.22%)
Oct 20, 2021	137.10	137.10	135.00	135.30	1,229	-0.90(-0.66%)
Oct 19, 2021	136.80	137.40	135.00	136.20	1,498	+1.20(+0.89%)
Oct 18, 2021	135.00	141.20	135.00	135.00	1,226	-2.40(-1.75%)
Oct 15, 2021	135.30	141.00	135.00	137.40	3,194	-0.60(-0.43%)
Oct 14, 2021	150.90	153.68	137.25	138.00	7,516	-14.70(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices