Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.790 2.880 2.760 2.780 9,892 -0.02(-0.71%)
Oct 28, 2016 2.790 2.879 2.770 2.800 12,393 +0.00(+0.00%)
Oct 27, 2016 2.807 2.840 2.790 2.800 12,437 -0.03(-1.06%)
Oct 26, 2016 2.790 2.900 2.790 2.830 26,499 -0.01(-0.35%)
Oct 25, 2016 2.900 2.900 2.761 2.840 19,823 +0.04(+1.43%)
Oct 24, 2016 2.850 2.900 2.780 2.800 40,188 -0.07(-2.44%)
Oct 21, 2016 2.870 2.870 2.850 2.870 4,439 +0.03(+1.06%)
Oct 20, 2016 2.900 2.900 2.840 2.840 18,114 -0.08(-2.74%)
Oct 19, 2016 2.880 2.950 2.850 2.920 32,952 +0.08(+2.82%)
Oct 18, 2016 2.940 2.940 2.820 2.840 31,774 -0.07(-2.41%)
Oct 17, 2016 2.890 2.940 2.857 2.910 23,356 -0.01(-0.34%)
Oct 14, 2016 2.840 2.950 2.840 2.920 16,502 +0.05(+1.74%)
Oct 13, 2016 2.920 2.950 2.810 2.870 16,486 -0.05(-1.71%)
Oct 12, 2016 2.940 2.990 2.794 2.920 44,467 +0.00(+0.00%)
Oct 11, 2016 2.710 3.005 2.710 2.920 61,447 +0.17(+6.18%)
Oct 10, 2016 2.840 2.880 2.700 2.750 30,986 -0.08(-2.83%)
Oct 07, 2016 2.780 2.870 2.700 2.830 76,646 +0.05(+1.80%)
Oct 06, 2016 3.110 3.110 2.750 2.780 158,394 -0.31(-10.03%)
Oct 05, 2016 3.010 3.150 3.000 3.090 72,253 +0.07(+2.32%)
Oct 04, 2016 3.000 3.030 3.000 3.020 46,044 +0.00(+0.00%)
Oct 03, 2016 3.060 3.080 3.000 3.020 32,815 -0.03(-0.98%)
Sep 30, 2016 3.010 3.080 3.010 3.050 11,220 +0.03(+0.99%)
Sep 29, 2016 3.040 3.090 3.020 3.020 41,016 -0.03(-0.98%)
Sep 28, 2016 3.170 3.180 3.020 3.050 67,235 -0.10(-3.17%)
Sep 27, 2016 3.030 3.190 3.030 3.150 68,798 +0.06(+1.94%)
Sep 26, 2016 3.120 3.280 3.010 3.090 122,106 +0.00(+0.00%)
Sep 23, 2016 3.660 3.660 3.020 3.090 547,043 -0.75(-19.53%)
Sep 22, 2016 3.670 3.930 3.670 3.840 12,412 +0.02(+0.40%)
Sep 21, 2016 3.720 3.880 3.720 3.825 53,162 +0.15(+4.21%)
Sep 20, 2016 3.730 3.810 3.630 3.670 24,802 -0.03(-0.81%)
Sep 19, 2016 3.770 3.880 3.630 3.700 51,017 -0.16(-4.15%)
Sep 16, 2016 3.640 3.860 3.600 3.860 32,212 +0.23(+6.34%)
Sep 15, 2016 3.630 3.800 3.610 3.630 23,182 +0.00(+0.00%)
Sep 14, 2016 3.870 3.870 3.600 3.630 56,221 -0.01(-0.27%)
Sep 13, 2016 3.750 4.130 3.630 3.640 116,857 -0.06(-1.62%)
Sep 12, 2016 3.800 3.900 3.700 3.700 24,372 -0.16(-4.15%)
Sep 09, 2016 3.930 3.980 3.770 3.860 24,004 -0.06(-1.53%)
Sep 08, 2016 3.870 3.940 3.801 3.920 34,744 +0.04(+1.03%)
Sep 07, 2016 3.820 3.960 3.730 3.880 22,785 +0.04(+1.04%)
Sep 06, 2016 3.880 3.990 3.770 3.840 45,379 -0.04(-1.13%)
Sep 02, 2016 3.820 3.884 3.884 3.884 4,400 +0.03(+0.88%)
Sep 01, 2016 3.900 3.920 3.800 3.850 16,120 +0.01(+0.26%)
Aug 31, 2016 3.900 4.150 3.830 3.840 27,754 -0.09(-2.29%)
Aug 30, 2016 4.100 4.100 3.880 3.930 32,542 -0.06(-1.50%)
Aug 29, 2016 3.980 4.120 3.923 3.990 45,331 +0.00(+0.00%)
Aug 26, 2016 4.040 4.180 3.940 3.990 24,666 -0.09(-2.21%)
Aug 25, 2016 3.880 4.200 3.880 4.080 43,649 +0.12(+2.94%)
Aug 24, 2016 4.240 4.250 3.940 3.964 62,545 -0.20(-4.72%)
Aug 23, 2016 4.300 4.440 4.100 4.160 94,039 -0.13(-3.03%)
Aug 22, 2016 4.410 4.600 4.230 4.290 60,330 -0.08(-1.83%)
Aug 19, 2016 4.320 4.750 4.300 4.370 68,076 +0.08(+1.75%)
Aug 18, 2016 4.100 4.350 4.050 4.295 78,445 +0.21(+5.01%)
Aug 17, 2016 3.970 4.120 3.808 4.090 119,781 +0.23(+5.96%)
Aug 16, 2016 3.860 3.940 3.672 3.860 12,640 +0.05(+1.31%)
Aug 15, 2016 3.804 3.977 3.650 3.810 37,852 +0.11(+2.97%)
Aug 12, 2016 3.800 3.880 3.657 3.700 33,350 -0.05(-1.33%)
Aug 11, 2016 3.780 3.960 3.628 3.750 27,512 +0.03(+0.81%)
Aug 10, 2016 3.770 3.880 3.520 3.720 18,934 -0.09(-2.36%)
Aug 09, 2016 3.890 3.980 3.740 3.810 27,684 -0.13(-3.30%)
Aug 08, 2016 4.020 4.040 3.810 3.940 30,209 -0.11(-2.72%)
Aug 05, 2016 4.100 4.220 3.970 4.050 17,831 +0.00(+0.00%)
Aug 04, 2016 3.870 4.150 3.870 4.050 144,084 +0.17(+4.38%)
Aug 03, 2016 3.709 3.900 3.680 3.880 79,392 +0.21(+5.72%)
Aug 02, 2016 3.550 3.690 3.506 3.670 52,067 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.