Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.800 4.920 4.670 4.830 21,956 +0.11(+2.33%)
Oct 30, 2014 4.720 4.780 4.675 4.720 6,247 -0.06(-1.26%)
Oct 29, 2014 4.628 4.780 4.628 4.780 225 +0.04(+0.84%)
Oct 28, 2014 4.750 4.750 4.740 4.740 200 +0.10(+2.07%)
Oct 27, 2014 4.800 4.770 4.644 4.644 4,283 -0.13(-2.64%)
Oct 24, 2014 4.540 4.780 4.540 4.770 5,563 +0.00(+0.00%)
Oct 23, 2014 4.613 4.770 4.610 4.770 11,772 +0.04(+0.85%)
Oct 22, 2014 4.690 4.790 4.570 4.730 2,422 +0.05(+1.07%)
Oct 21, 2014 4.600 4.680 4.600 4.680 3,325 +0.16(+3.54%)
Oct 20, 2014 4.490 4.550 4.490 4.520 2,050 -0.14(-3.00%)
Oct 17, 2014 4.728 4.739 4.390 4.660 8,507 +0.02(+0.39%)
Oct 16, 2014 4.540 4.700 4.270 4.642 14,684 -0.02(-0.39%)
Oct 15, 2014 4.630 4.650 4.560 4.660 3,641 +0.06(+1.30%)
Oct 14, 2014 4.580 4.600 4.520 4.600 5,341 +0.09(+2.00%)
Oct 13, 2014 4.570 4.570 4.510 4.510 1,200 -0.20(-4.25%)
Oct 10, 2014 4.609 4.790 4.600 4.710 8,900 -0.04(-0.84%)
Oct 09, 2014 4.750 4.750 4.750 4.750 70 -0.01(-0.21%)
Oct 08, 2014 4.770 4.760 4.760 4.760 70 +0.04(+0.85%)
Oct 07, 2014 4.700 4.780 4.700 4.720 1,294 -0.02(-0.42%)
Oct 06, 2014 4.740 4.750 4.700 4.740 15,130 +0.00(+0.00%)
Oct 03, 2014 4.690 4.740 4.690 4.740 4,052 +0.10(+2.16%)
Oct 02, 2014 4.710 4.720 4.580 4.640 3,500 -0.09(-1.88%)
Oct 01, 2014 4.620 4.729 4.520 4.729 8,853 +0.02(+0.40%)
Sep 30, 2014 4.660 4.710 4.660 4.710 1,007 +0.05(+1.07%)
Sep 29, 2014 4.610 4.660 4.610 4.660 595 +0.03(+0.73%)
Sep 26, 2014 4.610 4.640 4.599 4.626 4,161 -0.03(-0.73%)
Sep 25, 2014 4.720 4.727 4.590 4.660 5,217 -0.03(-0.62%)
Sep 24, 2014 4.689 4.689 4.689 4.689 201 +0.08(+1.71%)
Sep 23, 2014 4.642 4.642 4.610 4.610 2,854 -0.11(-2.33%)
Sep 22, 2014 4.730 4.730 4.610 4.720 1,708 +0.00(+0.00%)
Sep 19, 2014 4.720 4.730 4.620 4.720 5,963 +0.01(+0.21%)
Sep 18, 2014 4.740 4.740 4.660 4.710 2,181 +0.10(+2.17%)
Sep 17, 2014 4.610 4.610 4.530 4.610 12,449 +0.00(+0.00%)
Sep 16, 2014 4.610 4.610 4.600 4.610 4,353 +0.00(+0.00%)
Sep 15, 2014 4.640 4.640 4.610 4.610 2,546 -0.01(-0.22%)
Sep 12, 2014 4.600 4.749 4.587 4.620 3,579 +0.01(+0.22%)
Sep 11, 2014 4.600 4.620 4.600 4.610 3,999 -0.01(-0.22%)
Sep 10, 2014 4.720 4.730 4.620 4.620 5,548 -0.14(-2.94%)
Sep 09, 2014 4.700 4.760 4.700 4.760 2,082 +0.06(+1.34%)
Sep 08, 2014 4.760 4.760 4.697 4.697 1,149 -0.06(-1.30%)
Sep 05, 2014 4.720 4.759 4.660 4.759 4,530 -0.00(-0.02%)
Sep 04, 2014 4.680 4.770 4.720 4.760 4,550 +0.04(+0.85%)
Sep 03, 2014 4.720 4.750 4.620 4.720 2,525 +0.06(+1.29%)
Sep 02, 2014 4.720 4.769 4.651 4.660 9,636 -0.14(-2.92%)
Aug 29, 2014 4.730 4.800 4.800 4.800 7,500 +0.16(+3.45%)
Aug 28, 2014 4.610 4.640 4.690 4.640 1,805 -0.05(-1.07%)
Aug 27, 2014 4.610 4.750 4.610 4.690 2,896 -0.01(-0.21%)
Aug 26, 2014 4.700 4.750 4.655 4.700 13,994 +0.01(+0.21%)
Aug 25, 2014 4.640 4.690 4.600 4.690 7,320 +0.01(+0.24%)
Aug 22, 2014 4.630 4.680 4.600 4.679 8,249 -0.01(-0.23%)
Aug 21, 2014 4.578 4.690 4.570 4.690 7,350 +0.02(+0.43%)
Aug 20, 2014 4.560 4.690 4.550 4.670 2,216 -0.04(-0.83%)
Aug 19, 2014 4.600 4.709 4.590 4.709 4,262 -0.01(-0.21%)
Aug 18, 2014 4.550 4.840 4.550 4.719 692 +0.12(+2.61%)
Aug 15, 2014 4.610 4.630 4.436 4.599 3,949 +0.04(+0.86%)
Aug 14, 2014 4.700 4.700 4.490 4.560 11,424 -0.21(-4.38%)
Aug 13, 2014 4.770 4.770 4.769 4.769 1,110 -0.00(-0.02%)
Aug 12, 2014 4.700 4.820 4.700 4.770 12,264 +0.07(+1.49%)
Aug 11, 2014 4.555 4.930 4.550 4.700 4,075 +0.25(+5.64%)
Aug 08, 2014 4.810 4.810 4.430 4.449 18,474 -0.07(-1.57%)
Aug 07, 2014 4.560 4.636 4.500 4.520 7,159 -0.02(-0.44%)
Aug 06, 2014 4.600 4.660 4.520 4.540 15,875 -0.06(-1.30%)
Aug 05, 2014 4.690 4.957 4.600 4.600 3,500 -0.10(-2.13%)
Aug 04, 2014 4.713 4.750 4.700 4.700 6,225 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.