Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xoma Corp (NQ: XOMA )

25.79 +0.55 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.510	5.510	5.150	5.370	176,867	-0.14(-2.54%)
Oct 28, 2016	5.380	5.720	5.325	5.510	160,067	+0.03(+0.55%)
Oct 27, 2016	5.490	5.740	5.300	5.480	238,645	+0.02(+0.37%)
Oct 26, 2016	5.180	5.590	5.180	5.460	116,179	+0.12(+2.25%)
Oct 25, 2016	5.150	5.370	5.110	5.340	98,943	+0.09(+1.71%)
Oct 24, 2016	5.430	5.510	5.010	5.250	133,112	-0.21(-3.85%)
Oct 21, 2016	5.600	5.669	5.260	5.460	127,045	-0.03(-0.55%)
Oct 20, 2016	5.260	5.490	4.700	5.490	200,695	+0.18(+3.39%)
Oct 19, 2016	6.150	6.370	5.040	5.310	446,492	-0.93(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xoma Corp (NQ: XOMA )

Historical Prices