Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.219 6.875 6.156 6.695 75,701 +0.55(+8.92%)
Oct 30, 2018 6.129 6.309 6.057 6.147 40,642 -0.03(-0.44%)
Oct 29, 2018 6.524 6.650 6.021 6.174 68,537 -0.30(-4.58%)
Oct 26, 2018 6.291 6.668 6.282 6.470 69,547 +0.09(+1.41%)
Oct 25, 2018 6.264 6.443 6.129 6.381 65,606 +0.08(+1.28%)
Oct 24, 2018 6.740 6.794 6.291 6.300 117,044 -0.49(-7.15%)
Oct 23, 2018 6.893 6.974 6.668 6.785 47,181 -0.19(-2.71%)
Oct 22, 2018 7.001 7.046 6.830 6.974 36,338 -0.05(-0.77%)
Oct 19, 2018 7.198 7.225 6.758 7.028 91,134 -0.18(-2.49%)
Oct 18, 2018 7.423 7.495 7.144 7.207 83,722 -0.23(-3.14%)
Oct 17, 2018 7.414 7.450 7.216 7.441 34,749 +0.02(+0.24%)
Oct 16, 2018 7.387 7.504 7.369 7.423 60,625 +0.03(+0.36%)
Oct 15, 2018 7.243 7.605 7.243 7.396 54,553 +0.22(+3.13%)
Oct 12, 2018 7.270 7.387 7.064 7.171 45,177 -0.08(-1.12%)
Oct 11, 2018 7.207 7.369 6.893 7.252 53,858 +0.04(+0.50%)
Oct 10, 2018 7.441 7.459 7.198 7.216 45,506 -0.25(-3.37%)
Oct 09, 2018 7.432 7.639 7.261 7.468 116,793 +0.08(+1.09%)
Oct 08, 2018 7.378 7.468 7.225 7.387 103,302 +0.03(+0.37%)
Oct 05, 2018 7.297 7.369 7.180 7.360 112,944 +0.06(+0.86%)
Oct 04, 2018 7.414 7.513 7.216 7.297 134,635 -0.12(-1.58%)
Oct 03, 2018 7.153 7.441 7.153 7.414 148,841 +0.27(+3.77%)
Oct 02, 2018 7.028 7.288 6.947 7.144 83,182 +0.19(+2.71%)
Oct 01, 2018 6.740 7.216 6.731 6.956 130,617 +0.25(+3.75%)
Sep 28, 2018 6.794 7.037 6.659 6.704 63,872 -0.08(-1.19%)
Sep 27, 2018 7.189 7.189 6.758 6.785 73,605 -0.24(-3.45%)
Sep 26, 2018 7.064 7.100 6.789 7.028 63,199 +0.00(+0.00%)
Sep 25, 2018 6.632 7.108 6.551 7.028 180,463 +0.49(+7.42%)
Sep 24, 2018 6.650 7.216 6.542 6.542 81,273 -0.11(-1.62%)
Sep 21, 2018 6.704 6.745 6.578 6.650 143,990 -0.05(-0.80%)
Sep 20, 2018 6.983 7.046 6.659 6.704 126,126 -0.22(-3.12%)
Sep 19, 2018 6.911 7.126 6.794 6.920 120,381 +0.04(+0.52%)
Sep 18, 2018 7.055 7.199 6.830 6.884 69,237 -0.13(-1.92%)
Sep 17, 2018 7.028 7.387 6.920 7.019 138,856 +0.01(+0.13%)
Sep 14, 2018 7.153 7.405 6.956 7.010 175,481 -0.10(-1.39%)
Sep 13, 2018 7.207 7.207 7.019 7.108 37,508 -0.06(-0.88%)
Sep 12, 2018 6.893 7.198 6.803 7.171 133,811 +0.27(+3.91%)
Sep 11, 2018 6.830 6.965 6.605 6.902 43,219 +0.04(+0.66%)
Sep 10, 2018 6.605 7.010 6.605 6.857 155,382 +0.22(+3.25%)
Sep 07, 2018 6.911 6.965 6.605 6.641 105,600 -0.31(-4.52%)
Sep 06, 2018 6.911 7.082 6.830 6.956 70,846 +0.15(+2.25%)
Sep 05, 2018 6.830 6.938 6.632 6.803 159,943 -0.07(-1.05%)
Sep 04, 2018 7.100 7.100 6.758 6.875 119,764 -0.27(-3.77%)
Aug 31, 2018 7.144 7.144 7.144 0 +0.17(+2.45%)
Aug 30, 2018 6.965 7.046 6.740 6.974 150,119 -0.09(-1.27%)
Aug 29, 2018 7.261 7.360 7.010 7.064 373,895 -0.58(-7.53%)
Aug 28, 2018 7.729 7.890 7.441 7.639 134,811 -0.14(-1.85%)
Aug 27, 2018 7.863 7.885 7.594 7.782 213,833 +0.04(+0.46%)
Aug 24, 2018 7.576 8.034 7.477 7.747 257,491 +0.29(+3.86%)
Aug 23, 2018 7.198 7.486 7.194 7.459 69,016 +0.24(+3.36%)
Aug 22, 2018 7.180 7.279 7.109 7.216 106,940 +0.04(+0.50%)
Aug 21, 2018 7.019 7.306 7.019 7.180 182,476 +0.28(+4.04%)
Aug 20, 2018 7.082 7.091 6.749 6.902 249,392 +0.16(+2.33%)
Aug 17, 2018 6.470 6.758 6.470 6.745 202,854 +0.32(+4.97%)
Aug 16, 2018 6.246 6.463 6.219 6.426 205,862 +0.22(+3.62%)
Aug 15, 2018 6.156 6.246 6.021 6.201 143,448 +0.05(+0.88%)
Aug 14, 2018 6.461 7.031 5.931 6.147 436,515 -0.49(-7.32%)
Aug 13, 2018 7.046 7.046 6.511 6.632 29,224 -0.36(-5.14%)
Aug 10, 2018 6.524 7.028 6.506 6.992 98,589 +0.42(+6.43%)
Aug 09, 2018 6.605 6.704 6.479 6.569 40,109 +0.03(+0.41%)
Aug 08, 2018 5.913 6.641 5.877 6.542 92,445 +0.58(+9.80%)
Aug 07, 2018 6.291 6.291 5.823 5.958 230,105 +0.34(+6.08%)
Aug 06, 2018 5.527 5.822 5.527 5.617 91,426 -0.01(-0.16%)
Aug 03, 2018 5.680 5.841 5.626 5.626 56,082 -0.26(-4.43%)
Aug 02, 2018 5.796 5.904 5.725 5.886 100,042 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.