Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.355	7.410	7.144	7.262	216,730	-0.05(-0.68%)
Oct 30, 2017	7.008	7.392	6.928	7.311	443,798	+0.24(+3.41%)
Oct 27, 2017	7.157	7.237	6.938	7.070	269,639	-0.07(-0.95%)
Oct 26, 2017	7.404	7.460	7.101	7.138	369,070	-0.31(-4.15%)
Oct 25, 2017	7.355	7.608	7.221	7.447	295,180	+0.03(+0.42%)
Oct 24, 2017	7.713	7.788	7.398	7.417	381,940	-0.33(-4.31%)
Oct 23, 2017	7.874	7.911	7.645	7.751	296,673	-0.14(-1.73%)
Oct 20, 2017	8.134	8.140	7.744	7.887	359,997	-0.23(-2.82%)
Oct 19, 2017	8.134	8.252	8.010	8.116	171,267	-0.09(-1.06%)
Oct 18, 2017	8.184	8.320	8.103	8.202	184,548	+0.00(+0.00%)
Oct 17, 2017	8.252	8.456	8.116	8.202	236,434	-0.10(-1.19%)
Oct 16, 2017	8.357	8.623	8.227	8.301	199,248	-0.02(-0.22%)
Oct 13, 2017	8.561	8.573	8.245	8.320	203,214	-0.12(-1.47%)
Oct 12, 2017	8.734	8.827	8.270	8.443	249,421	-0.35(-3.94%)
Oct 11, 2017	8.332	9.093	8.332	8.790	734,011	+0.67(+8.23%)
Oct 10, 2017	8.171	8.257	7.856	8.122	429,481	+0.02(+0.23%)
Oct 09, 2017	8.728	8.870	8.074	8.103	464,186	-0.62(-7.09%)
Oct 06, 2017	9.118	9.204	8.709	8.722	410,375	-0.41(-4.47%)
Oct 05, 2017	9.371	9.394	9.023	9.130	300,258	-0.20(-2.19%)
Oct 04, 2017	9.285	9.517	9.278	9.334	449,681	+0.02(+0.27%)
Oct 03, 2017	9.229	9.359	8.932	9.309	385,364	+0.10(+1.07%)
Oct 02, 2017	9.068	9.254	8.734	9.210	1,034,390	+0.22(+2.41%)
Sep 29, 2017	9.050	9.186	8.913	8.994	965,373	-0.02(-0.21%)
Sep 28, 2017	9.124	9.136	8.827	9.012	469,544	-0.11(-1.22%)
Sep 27, 2017	8.988	9.223	8.845	9.124	513,286	+0.20(+2.22%)
Sep 26, 2017	8.975	9.037	8.746	8.926	193,654	-0.09(-1.03%)
Sep 25, 2017	8.833	9.149	8.666	9.019	276,257	+0.20(+2.24%)
Sep 22, 2017	9.254	9.333	8.647	8.821	308,673	-0.40(-4.30%)
Sep 21, 2017	9.118	9.526	9.063	9.217	310,057	+0.08(+0.88%)
Sep 20, 2017	8.969	9.217	8.932	9.136	307,035	+0.15(+1.72%)
Sep 19, 2017	9.031	9.111	8.811	8.981	409,591	-0.03(-0.34%)
Sep 18, 2017	8.808	9.111	8.765	9.012	422,285	+0.26(+2.97%)
Sep 15, 2017	8.777	8.969	8.610	8.753	544,204	+0.00(+0.00%)
Sep 14, 2017	8.654	8.808	8.487	8.753	346,399	+0.10(+1.14%)
Sep 13, 2017	8.505	9.080	8.456	8.654	763,394	+0.17(+2.04%)
Sep 12, 2017	8.839	8.839	8.320	8.480	538,636	-0.38(-4.26%)
Sep 11, 2017	8.586	9.050	8.400	8.858	782,967	+0.17(+1.99%)
Sep 08, 2017	7.924	8.691	7.769	8.685	605,948	+0.76(+9.60%)
Sep 07, 2017	7.274	7.961	7.175	7.924	662,978	+0.64(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merrimack Pharmaceuticals Inc (NQ: MACK )

Historical Prices