Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5007 0.5044 0.3215 0.4199 258,325 -0.11(-20.77%)
Oct 30, 2023 0.5500 0.5700 0.5100 0.5300 102,488 -0.04(-7.02%)
Oct 27, 2023 0.5700 0.5700 0.5265 0.5700 23,641 +0.00(+0.00%)
Oct 26, 2023 0.5800 0.6300 0.5600 0.5700 77,010 -0.02(-3.39%)
Oct 25, 2023 0.5700 0.6300 0.5679 0.5900 23,679 -0.01(-1.63%)
Oct 24, 2023 0.5767 0.6200 0.5500 0.5998 62,180 -0.01(-0.86%)
Oct 23, 2023 0.6130 0.6200 0.5800 0.6050 65,309 -0.03(-5.29%)
Oct 20, 2023 0.6100 0.6847 0.5810 0.6388 77,172 +0.03(+4.72%)
Oct 19, 2023 0.6201 0.6201 0.5899 0.6100 74,095 -0.02(-3.21%)
Oct 18, 2023 0.6927 0.6927 0.6293 0.6302 51,511 -0.03(-4.53%)
Oct 17, 2023 0.6800 0.7350 0.6600 0.6601 67,751 -0.03(-4.33%)
Oct 16, 2023 0.6700 0.7000 0.6500 0.6900 108,095 +0.01(+1.47%)
Oct 13, 2023 0.7200 0.7200 0.6337 0.6800 68,185 -0.06(-8.72%)
Oct 12, 2023 0.8000 0.8044 0.6938 0.7450 62,422 -0.06(-6.89%)
Oct 11, 2023 0.8000 0.8400 0.7626 0.8001 284,342 -0.15(-15.78%)
Oct 05, 2023 0.9500 0 +0.04(+4.53%)
Oct 04, 2023 0.8730 0.9630 0.8730 0.9088 10,044 -0.01(-1.22%)
Oct 03, 2023 0.9630 0.9975 0.8801 0.9200 63,309 -0.07(-6.89%)
Oct 02, 2023 1.000 1.026 0.9510 0.9881 14,701 -0.01(-0.72%)
Sep 29, 2023 1.060 1.070 0.9800 0.9953 46,054 -0.05(-5.21%)
Sep 28, 2023 1.010 1.050 0.9900 1.050 6,232 +0.02(+1.94%)
Sep 27, 2023 0.9999 1.050 0.9501 1.030 18,909 +0.03(+2.91%)
Sep 26, 2023 0.9800 1.020 0.8600 1.001 27,119 -0.03(-2.83%)
Sep 25, 2023 1.010 1.030 0.9300 1.030 9,885 +0.00(+0.00%)
Sep 22, 2023 0.9800 1.030 0.9400 1.030 11,646 +0.03(+3.00%)
Sep 21, 2023 1.010 1.050 0.9900 1.000 15,847 -0.01(-1.05%)
Sep 20, 2023 1.036 1.040 1.010 1.011 25,717 -0.03(-2.83%)
Sep 19, 2023 0.9800 1.060 0.9800 1.040 42,215 +0.04(+4.00%)
Sep 18, 2023 1.010 1.019 1.000 1.000 17,607 -0.01(-0.99%)
Sep 15, 2023 1.020 1.030 0.9601 1.010 17,330 -0.02(-2.42%)
Sep 14, 2023 1.050 1.050 1.010 1.035 3,894 +0.00(+0.49%)
Sep 13, 2023 1.050 1.050 1.013 1.030 12,869 +0.02(+1.97%)
Sep 12, 2023 1.070 1.070 1.010 1.010 4,673 -0.05(-4.71%)
Sep 11, 2023 1.030 1.090 1.010 1.060 7,405 +0.01(+0.74%)
Sep 08, 2023 1.106 1.120 1.010 1.052 36,274 -0.05(-4.34%)
Sep 07, 2023 1.135 1.140 1.080 1.100 39,546 -0.02(-1.79%)
Sep 06, 2023 1.050 1.150 1.040 1.120 103,071 +0.11(+10.89%)
Sep 05, 2023 1.000 1.050 0.9168 1.010 44,940 +0.04(+4.12%)
Sep 01, 2023 0.9299 0.9701 0.9100 0.9700 31,967 +0.06(+6.58%)
Aug 31, 2023 0.8900 0.9300 0.8900 0.9101 7,969 +0.02(+2.02%)
Aug 30, 2023 0.9500 0.9500 0.8901 0.8921 8,323 +0.00(+0.24%)
Aug 29, 2023 0.9599 0.9599 0.8900 0.8900 11,671 -0.01(-1.11%)
Aug 28, 2023 0.8510 0.9100 0.8510 0.9000 9,590 +0.05(+5.76%)
Aug 25, 2023 0.8747 0.9000 0.8510 0.8510 10,704 -0.01(-1.05%)
Aug 24, 2023 0.8800 0.9000 0.8600 0.8600 32,213 -0.02(-2.27%)
Aug 23, 2023 0.9397 0.9397 0.8772 0.8800 9,863 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9569 0.8600 0.9000 7,723 -0.01(-1.11%)
Aug 21, 2023 0.9283 0.9400 0.8751 0.9101 6,050 +0.00(+0.12%)
Aug 18, 2023 0.9600 0.9600 0.8720 0.9090 4,049 +0.01(+1.00%)
Aug 17, 2023 0.9700 0.9679 0.8600 0.9000 27,571 -0.03(-2.80%)
Aug 16, 2023 0.9599 0.9710 0.8816 0.9259 9,048 +0.02(+2.64%)
Aug 15, 2023 0.9350 0.9929 0.8520 0.9021 16,985 -0.04(-4.62%)
Aug 14, 2023 0.9600 0.9600 0.9300 0.9458 5,599 -0.01(-1.48%)
Aug 11, 2023 0.9400 1.020 0.9021 0.9600 15,669 -0.02(-1.94%)
Aug 10, 2023 0.9804 1.030 0.9705 0.9790 15,355 -0.01(-1.14%)
Aug 09, 2023 0.9301 1.050 0.9301 0.9903 15,627 +0.01(+1.05%)
Aug 08, 2023 0.9800 1.025 0.9301 0.9800 41,053 -0.04(-3.92%)
Aug 07, 2023 1.070 1.070 0.9929 1.020 90,883 -0.07(-6.42%)
Aug 04, 2023 1.070 1.090 0.9600 1.090 42,639 +0.03(+3.11%)
Aug 03, 2023 1.025 1.100 1.025 1.057 40,307 +0.02(+1.64%)
Aug 02, 2023 1.050 1.080 1.020 1.040 54,044 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.