Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.810 1.810 1.740 1.760 52,912 -0.03(-1.68%)
Oct 30, 2019 1.790 1.790 1.730 1.790 48,802 +0.00(+0.00%)
Oct 29, 2019 1.810 1.890 1.790 1.790 113,974 -0.10(-5.29%)
Oct 28, 2019 1.890 1.940 1.860 1.890 58,047 -0.01(-0.53%)
Oct 25, 2019 1.910 1.940 1.880 1.900 92,900 -0.01(-0.52%)
Oct 24, 2019 1.958 1.958 1.908 1.910 32,508 +0.00(+0.00%)
Oct 23, 2019 1.980 2.020 1.910 1.910 81,007 -0.06(-3.05%)
Oct 22, 2019 1.970 1.990 1.935 1.970 29,756 +0.02(+1.03%)
Oct 21, 2019 1.920 1.980 1.910 1.950 27,421 +0.01(+0.52%)
Oct 18, 2019 1.930 1.980 1.930 1.940 55,200 +0.02(+1.04%)
Oct 17, 2019 1.890 1.950 1.890 1.920 23,701 +0.04(+2.13%)
Oct 16, 2019 1.800 1.920 1.800 1.880 54,506 +0.07(+3.87%)
Oct 15, 2019 1.790 1.840 1.780 1.810 102,194 +0.00(+0.00%)
Oct 14, 2019 1.800 1.810 1.750 1.810 47,475 +0.02(+1.12%)
Oct 11, 2019 1.780 1.810 1.750 1.790 64,900 +0.02(+1.13%)
Oct 10, 2019 1.770 1.810 1.730 1.770 102,514 +0.00(+0.00%)
Oct 09, 2019 1.770 1.810 1.750 1.770 46,893 +0.00(+0.00%)
Oct 08, 2019 1.750 1.800 1.710 1.770 38,995 -0.02(-1.12%)
Oct 07, 2019 1.750 1.810 1.740 1.790 31,069 +0.04(+2.29%)
Oct 04, 2019 1.750 1.800 1.740 1.750 41,400 +0.00(+0.00%)
Oct 03, 2019 1.720 1.760 1.710 1.750 42,276 +0.04(+2.34%)
Oct 02, 2019 1.810 1.810 1.710 1.710 80,720 -0.19(-10.00%)
Oct 01, 2019 1.890 1.910 1.870 1.900 147,598 +0.01(+0.53%)
Sep 30, 2019 1.830 1.900 1.795 1.890 113,806 +0.06(+3.28%)
Sep 27, 2019 1.860 1.900 1.810 1.830 196,300 -0.03(-1.61%)
Sep 26, 2019 1.820 1.860 1.815 1.860 80,463 +0.04(+2.20%)
Sep 25, 2019 1.780 1.840 1.750 1.820 92,446 +0.03(+1.68%)
Sep 24, 2019 1.800 1.800 1.760 1.790 101,103 +0.00(+0.00%)
Sep 23, 2019 1.790 1.800 1.755 1.790 96,899 +0.02(+1.13%)
Sep 20, 2019 1.700 1.800 1.670 1.770 107,400 +0.07(+4.12%)
Sep 19, 2019 1.710 1.740 1.660 1.700 40,678 +0.00(+0.00%)
Sep 18, 2019 1.640 1.720 1.630 1.700 73,152 +0.06(+3.66%)
Sep 17, 2019 1.690 1.740 1.629 1.640 173,556 -0.07(-4.09%)
Sep 16, 2019 1.740 1.800 1.700 1.710 306,977 +0.01(+0.59%)
Sep 13, 2019 1.720 1.780 1.700 1.700 194,900 -0.02(-1.16%)
Sep 12, 2019 1.670 1.750 1.650 1.720 196,927 +0.05(+2.99%)
Sep 11, 2019 1.600 1.710 1.570 1.670 160,144 +0.05(+3.09%)
Sep 10, 2019 1.550 1.620 1.550 1.620 122,655 +0.08(+5.19%)
Sep 09, 2019 1.510 1.570 1.510 1.540 79,918 +0.03(+1.99%)
Sep 06, 2019 1.510 1.540 1.490 1.510 61,900 -0.02(-1.31%)
Sep 05, 2019 1.500 1.530 1.500 1.530 43,274 +0.03(+2.00%)
Sep 04, 2019 1.510 1.550 1.490 1.500 25,366 +0.00(+0.00%)
Sep 03, 2019 1.500 1.550 1.480 1.500 63,084 +0.00(+0.00%)
Aug 30, 2019 1.520 1.548 1.500 1.500 70,800 -0.02(-1.32%)
Aug 29, 2019 1.470 1.530 1.470 1.520 47,304 +0.06(+4.11%)
Aug 28, 2019 1.460 1.550 1.450 1.460 84,094 +0.01(+0.69%)
Aug 27, 2019 1.470 1.500 1.450 1.450 54,941 -0.04(-2.68%)
Aug 26, 2019 1.380 1.500 1.380 1.490 101,971 +0.12(+8.76%)
Aug 23, 2019 1.450 1.500 1.370 1.370 61,800 -0.10(-6.80%)
Aug 22, 2019 1.460 1.500 1.410 1.470 83,077 +0.05(+3.52%)
Aug 21, 2019 1.440 1.460 1.400 1.420 65,740 -0.01(-0.70%)
Aug 20, 2019 1.390 1.460 1.370 1.430 93,863 +0.03(+2.14%)
Aug 19, 2019 1.410 1.500 1.380 1.400 124,633 -0.02(-1.41%)
Aug 16, 2019 1.370 1.490 1.370 1.420 127,700 +0.05(+3.65%)
Aug 15, 2019 1.260 1.390 1.260 1.370 82,715 +0.12(+9.60%)
Aug 14, 2019 1.330 1.370 1.230 1.250 124,901 -0.08(-6.02%)
Aug 13, 2019 1.320 1.410 1.280 1.330 114,835 -0.04(-2.92%)
Aug 12, 2019 1.260 1.370 1.235 1.370 228,845 +0.16(+13.22%)
Aug 09, 2019 1.250 1.265 1.170 1.210 112,100 +0.01(+0.83%)
Aug 08, 2019 1.270 1.280 1.160 1.200 612,824 -0.17(-12.41%)
Aug 07, 2019 1.340 1.380 1.279 1.370 55,284 +0.03(+2.24%)
Aug 06, 2019 1.380 1.400 1.320 1.340 60,219 -0.03(-2.19%)
Aug 05, 2019 1.350 1.450 1.250 1.370 157,672 -0.01(-0.72%)
Aug 02, 2019 1.490 1.490 1.370 1.380 75,900 -0.09(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.