Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.944 5.106 4.944 5.064 803,154 +0.11(+2.18%)
Oct 30, 2002 4.851 4.987 4.843 4.956 660,232 +0.10(+2.03%)
Oct 29, 2002 4.882 4.898 4.793 4.857 710,711 +0.02(+0.43%)
Oct 28, 2002 4.873 4.909 4.773 4.837 561,101 -0.05(-1.02%)
Oct 25, 2002 4.853 4.886 4.797 4.886 1,728,537 +0.02(+0.46%)
Oct 24, 2002 4.905 4.952 4.780 4.864 2,146,235 -0.03(-0.53%)
Oct 23, 2002 4.842 4.913 4.820 4.890 622,697 +0.01(+0.13%)
Oct 22, 2002 4.930 4.953 4.831 4.883 974,949 -0.08(-1.69%)
Oct 21, 2002 4.698 5.031 4.698 4.968 2,297,338 +0.27(+5.77%)
Oct 18, 2002 5.349 5.349 4.288 4.696 9,287,190 -0.77(-14.12%)
Oct 17, 2002 5.646 5.767 5.437 5.468 790,161 -0.13(-2.28%)
Oct 16, 2002 5.767 5.767 5.555 5.596 231,466 -0.14(-2.50%)
Oct 15, 2002 5.793 5.855 5.740 5.740 408,554 +0.02(+0.44%)
Oct 14, 2002 5.609 5.804 5.525 5.715 839,481 +0.09(+1.66%)
Oct 11, 2002 5.591 5.637 5.510 5.621 535,808 +0.09(+1.70%)
Oct 10, 2002 5.091 5.603 5.055 5.527 421,114 +0.32(+6.12%)
Oct 09, 2002 5.559 5.580 5.121 5.209 461,488 -0.35(-6.32%)
Oct 08, 2002 5.309 5.644 5.307 5.560 559,176 +0.26(+4.92%)
Oct 07, 2002 5.362 5.367 5.259 5.299 420,103 -0.06(-1.11%)
Oct 04, 2002 5.403 5.459 5.328 5.358 356,101 -0.05(-0.88%)
Oct 03, 2002 5.377 5.464 5.361 5.406 475,444 +0.06(+1.17%)
Oct 02, 2002 5.299 5.428 5.299 5.344 542,333 +0.02(+0.35%)
Oct 01, 2002 5.131 5.340 5.080 5.325 678,037 +0.23(+4.54%)
Sep 30, 2002 5.160 5.160 4.987 5.094 350,327 -0.03(-0.54%)
Sep 27, 2002 5.211 5.246 5.092 5.121 803,635 -0.10(-1.91%)
Sep 26, 2002 5.013 5.242 5.012 5.221 824,327 +0.22(+4.30%)
Sep 25, 2002 5.086 5.134 4.899 5.006 960,031 -0.07(-1.37%)
Sep 24, 2002 5.173 5.239 4.999 5.076 395,937 -0.09(-1.67%)
Sep 23, 2002 5.206 5.220 5.143 5.162 379,272 -0.07(-1.31%)
Sep 20, 2002 5.283 5.324 5.201 5.230 708,291 -0.09(-1.62%)
Sep 19, 2002 5.330 5.500 5.283 5.317 268,856 -0.06(-1.18%)
Sep 18, 2002 5.380 5.454 5.341 5.380 454,270 -0.01(-0.15%)
Sep 17, 2002 5.434 5.483 5.382 5.388 231,947 -0.09(-1.72%)
Sep 16, 2002 5.425 5.573 5.378 5.483 195,374 +0.09(+1.58%)
Sep 13, 2002 5.351 5.439 5.351 5.398 213,762 +0.05(+0.87%)
Sep 12, 2002 5.359 5.446 5.300 5.351 279,588 -0.01(-0.10%)
Sep 11, 2002 5.403 5.528 5.351 5.356 217,029 -0.05(-0.87%)
Sep 10, 2002 5.402 5.425 5.346 5.403 422,991 +0.03(+0.50%)
Sep 09, 2002 5.361 5.429 5.243 5.376 220,879 -0.02(-0.46%)
Sep 06, 2002 5.065 5.420 5.065 5.401 604,410 +0.34(+6.65%)
Sep 05, 2002 5.239 5.257 5.064 5.064 282,475 -0.21(-3.96%)
Sep 04, 2002 5.214 5.273 5.171 5.273 434,901 +0.05(+1.04%)
Sep 03, 2002 5.264 5.392 5.212 5.219 443,683 -0.04(-0.83%)
Aug 30, 2002 5.154 5.315 5.129 5.263 327,310 +0.08(+1.63%)
Aug 29, 2002 5.096 5.193 4.883 5.179 949,685 -0.01(-0.14%)
Aug 28, 2002 5.220 5.220 5.153 5.186 585,643 -0.00(-0.08%)
Aug 27, 2002 5.200 5.283 5.185 5.190 443,924 -0.00(-0.06%)
Aug 26, 2002 5.252 5.252 5.168 5.193 509,514 -0.02(-0.44%)
Aug 23, 2002 5.316 5.316 5.169 5.216 2,763,639 -0.06(-1.20%)
Aug 22, 2002 5.464 5.485 5.274 5.279 1,175,617 -0.18(-3.38%)
Aug 21, 2002 5.464 5.481 5.372 5.464 665,621 -0.02(-0.36%)
Aug 20, 2002 5.659 5.694 5.419 5.484 70,739,152 -0.23(-4.04%)
Aug 16, 2002 5.649 5.749 5.611 5.715 362,458 +0.05(+0.92%)
Aug 15, 2002 5.574 5.868 5.574 5.663 482,662 +0.05(+0.91%)
Aug 14, 2002 5.437 5.613 5.249 5.612 362,689 +0.18(+3.23%)
Aug 13, 2002 5.701 5.722 5.359 5.436 663,841 +2.64(+94.16%)
Aug 12, 2002 2.778 2.805 2.743 2.800 290,656 +0.16(+6.13%)
Aug 07, 2002 2.606 2.638 2.537 2.638 355,688 +0.02(+0.61%)
Aug 06, 2002 2.494 2.631 2.494 2.622 350,327 +0.12(+4.83%)
Aug 05, 2002 2.571 2.609 2.500 2.501 520,476 -0.07(-2.65%)
Aug 02, 2002 2.571 2.624 2.533 2.569 405,138 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.