Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.343 3.343 3.218 3.218 5,176 -0.03(-0.83%)
Oct 28, 2004 3.245 3.245 3.245 3.245 924 +0.05(+1.69%)
Oct 27, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Oct 26, 2004 3.180 3.245 3.180 3.191 4,622 -0.05(-1.50%)
Oct 25, 2004 3.240 3.240 3.240 3.240 6,470 -0.01(-0.35%)
Oct 22, 2004 3.299 3.299 3.251 3.251 554 +0.01(+0.17%)
Oct 21, 2004 3.342 3.342 3.246 3.246 369 -0.06(-1.78%)
Oct 20, 2004 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Oct 19, 2004 3.197 3.321 3.197 3.305 22,740 +0.14(+4.27%)
Oct 18, 2004 3.299 3.299 3.164 3.170 3,327 -0.09(-2.66%)
Oct 15, 2004 3.191 3.332 3.191 3.256 6,655 -0.03(-0.99%)
Oct 14, 2004 3.218 3.316 3.218 3.289 6,101 +0.00(+0.00%)
Oct 13, 2004 3.197 3.321 3.197 3.289 9,244 +0.03(+1.00%)
Oct 12, 2004 3.197 3.272 3.197 3.256 5,731 -0.01(-0.17%)
Oct 11, 2004 3.348 3.353 3.262 3.262 1,848 -0.06(-1.95%)
Oct 08, 2004 3.245 3.326 3.245 3.326 9,244 +0.05(+1.49%)
Oct 07, 2004 3.256 3.283 3.251 3.278 2,958 -0.04(-1.30%)
Oct 06, 2004 3.170 3.326 3.170 3.321 11,832 -0.03(-0.81%)
Oct 05, 2004 3.381 3.381 3.321 3.348 2,218 +0.02(+0.65%)
Oct 04, 2004 3.272 3.326 3.272 3.326 4,622 +0.05(+1.64%)
Oct 01, 2004 3.251 3.343 3.229 3.273 29,951 -0.07(-2.09%)
Sep 30, 2004 3.337 3.353 3.229 3.343 22,370 -0.01(-0.16%)
Sep 29, 2004 3.299 3.348 3.229 3.348 14,236 +0.00(+0.00%)
Sep 28, 2004 3.348 3.348 3.245 3.348 6,101 -0.04(-1.26%)
Sep 27, 2004 3.353 3.391 3.278 3.391 10,538 +0.04(+1.11%)
Sep 24, 2004 3.353 3.408 3.353 3.353 13,866 -0.03(-0.80%)
Sep 23, 2004 3.527 3.527 3.337 3.381 16,454 +0.01(+0.16%)
Sep 22, 2004 3.299 3.408 3.272 3.375 22,740 +0.07(+2.13%)
Sep 21, 2004 3.348 3.348 3.305 3.305 1,109 -0.04(-1.29%)
Sep 20, 2004 3.381 3.381 3.326 3.348 45,666 +0.02(+0.49%)
Sep 17, 2004 3.326 3.408 3.326 3.332 6,655 +0.01(+0.16%)
Sep 16, 2004 3.245 3.326 3.245 3.326 8,504 +0.08(+2.50%)
Sep 15, 2004 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 14, 2004 3.251 3.348 3.245 3.245 17,009 +0.00(+0.00%)
Sep 13, 2004 3.164 3.245 3.164 3.245 2,218 +0.00(+0.00%)
Sep 10, 2004 3.283 3.283 3.234 3.245 3,512 +0.02(+0.50%)
Sep 09, 2004 3.229 3.229 3.229 3.229 4,067 +0.00(+0.00%)
Sep 08, 2004 3.326 3.326 3.229 3.229 4,067 +0.00(+0.00%)
Sep 07, 2004 3.213 3.240 3.213 3.229 1,848 +0.02(+0.51%)
Sep 03, 2004 3.191 3.234 3.191 3.213 23,295 +0.02(+0.68%)
Sep 02, 2004 3.229 3.229 3.191 3.191 3,882 -0.04(-1.34%)
Sep 01, 2004 3.245 3.299 3.229 3.234 18,303 -0.07(-2.13%)
Aug 31, 2004 3.235 3.305 3.229 3.305 7,580 +0.06(+1.83%)
Aug 30, 2004 3.294 3.310 3.240 3.245 7,210 +0.01(+0.33%)
Aug 27, 2004 3.348 3.353 3.234 3.234 2,033 -0.08(-2.29%)
Aug 26, 2004 3.245 3.316 3.240 3.310 16,084 +0.08(+2.32%)
Aug 25, 2004 3.218 3.272 3.164 3.235 4,806 -0.12(-3.53%)
Aug 24, 2004 3.164 3.381 3.164 3.353 24,034 +0.19(+5.96%)
Aug 23, 2004 3.164 3.165 3.164 3.165 1,109 +0.00(+0.02%)
Aug 20, 2004 3.218 3.218 3.110 3.164 3,143 -0.05(-1.68%)
Aug 19, 2004 3.191 3.245 3.191 3.218 14,420 -0.02(-0.67%)
Aug 18, 2004 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Aug 17, 2004 3.229 3.326 3.229 3.240 11,647 +0.01(+0.34%)
Aug 16, 2004 3.245 3.299 3.191 3.229 7,580 +0.04(+1.19%)
Aug 13, 2004 3.218 3.283 3.121 3.191 8,874 -0.02(-0.49%)
Aug 12, 2004 3.224 3.240 3.110 3.207 66,003 +0.04(+1.18%)
Aug 11, 2004 3.435 3.435 3.164 3.170 9,244 +0.02(+0.51%)
Aug 10, 2004 3.153 3.153 3.153 3.153 2,033 +0.00(+0.00%)
Aug 09, 2004 3.153 3.213 3.153 3.153 12,941 -0.01(-0.17%)
Aug 06, 2004 3.159 3.159 3.159 3.159 0 +0.00(+0.00%)
Aug 05, 2004 3.175 3.207 3.153 3.159 4,437 +0.01(+0.17%)
Aug 04, 2004 3.154 3.197 3.153 3.153 3,327 -0.02(-0.61%)
Aug 03, 2004 3.173 3.173 3.173 3.173 184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.