Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.170	6.215	6.104	6.170	18,039	+0.04(+0.65%)
Oct 28, 2016	6.046	6.130	6.042	6.130	1,126	+0.09(+1.54%)
Oct 27, 2016	6.064	6.099	6.037	6.037	2,027	-0.06(-0.99%)
Oct 26, 2016	6.095	6.098	6.095	6.098	901	-0.03(-0.54%)
Oct 25, 2016	6.206	6.206	6.122	6.130	2,212	+0.01(+0.15%)
Oct 24, 2016	6.104	6.121	6.104	6.121	2,703	+0.02(+0.28%)
Oct 21, 2016	6.144	6.144	6.104	6.104	5,293	-0.03(-0.43%)
Oct 20, 2016	6.204	6.205	6.114	6.130	20,783	+0.00(+0.07%)
Oct 19, 2016	5.993	6.210	5.926	6.126	59,018	+0.14(+2.30%)
Oct 18, 2016	6.011	6.015	5.968	5.988	17,978	+0.02(+0.37%)
Oct 17, 2016	5.926	5.993	5.926	5.966	6,834	+0.04(+0.67%)
Oct 14, 2016	5.718	6.103	5.718	5.926	23,824	+0.00(+0.00%)
Oct 13, 2016	5.893	6.011	5.815	5.926	17,965	+0.04(+0.75%)
Oct 12, 2016	6.103	6.103	5.882	5.882	6,089	-0.20(-3.21%)
Oct 11, 2016	5.993	6.095	5.993	6.077	4,572	+0.08(+1.33%)
Oct 10, 2016	5.900	5.997	5.784	5.997	6,314	+0.04(+0.67%)
Oct 07, 2016	5.904	6.055	5.904	5.957	3,987	+0.16(+2.72%)
Oct 06, 2016	5.800	5.800	5.800	5.800	450	-0.02(-0.27%)
Oct 05, 2016	5.815	5.815	5.815	5.815	225	+0.04(+0.77%)
Oct 04, 2016	5.771	5.771	5.771	5.771	2,595	-0.03(-0.46%)
Oct 03, 2016	5.826	5.993	5.797	5.797	1,696	+0.20(+3.65%)
Sep 30, 2016	5.660	5.660	5.562	5.593	24,820	-0.02(-0.40%)
Sep 29, 2016	5.882	5.882	5.615	5.615	16,073	-0.04(-0.78%)
Sep 28, 2016	5.940	6.060	5.558	5.660	36,077	-0.44(-7.28%)
Sep 27, 2016	5.930	6.105	5.895	6.105	4,063	+0.22(+3.71%)
Sep 26, 2016	5.886	5.886	5.886	5.886	500	-0.02(-0.30%)
Sep 22, 2016	5.997	5.904	5.904	5.904	2	-0.40(-6.34%)
Sep 19, 2016	6.304	6.304	6.304	6.304	184	+0.11(+1.79%)
Sep 16, 2016	6.019	6.193	6.019	6.193	1,459	+0.18(+2.95%)
Sep 15, 2016	5.886	6.015	5.886	6.015	1,531	+0.13(+2.26%)
Sep 14, 2016	5.971	5.971	5.842	5.882	4,383	-0.20(-3.28%)
Sep 13, 2016	5.908	6.082	5.908	6.082	3,798	+0.17(+2.85%)
Sep 12, 2016	6.077	6.077	5.895	5.913	16,805	-0.06(-0.97%)
Sep 09, 2016	6.024	6.104	5.940	5.971	15,985	-0.33(-5.17%)
Sep 08, 2016	6.259	6.296	6.015	6.296	6,375	+0.04(+0.59%)
Sep 07, 2016	6.326	6.326	6.062	6.259	3,403	+0.31(+5.18%)
Sep 06, 2016	5.988	6.104	5.917	5.951	5,413	+0.00(+0.04%)
Sep 01, 2016	5.948	5.948	5.948	5.948	1,126	-0.22(-3.53%)
Aug 31, 2016	6.175	6.188	5.975	6.166	3,370	-0.05(-0.79%)
Aug 30, 2016	6.170	6.268	6.122	6.215	2,595	+0.04(+0.72%)
Aug 29, 2016	6.299	6.299	5.993	6.170	6,287	+0.36(+6.24%)
Aug 25, 2016	5.806	5.808	5.808	5.808	675	+0.01(+0.11%)
Aug 24, 2016	5.802	5.802	5.802	5.802	1,270	+0.03(+0.54%)
Aug 23, 2016	6.150	6.150	5.771	5.771	4,791	-0.41(-6.68%)
Aug 22, 2016	6.184	6.184	6.184	6.184	2,065	+0.00(+0.04%)
Aug 19, 2016	6.104	6.181	6.104	6.181	1,581	-0.01(-0.18%)
Aug 18, 2016	6.197	6.265	6.193	6.193	6,863	-0.00(-0.07%)
Aug 16, 2016	6.206	6.197	6.197	6.197	4,505	+0.20(+3.41%)
Aug 15, 2016	5.993	5.993	5.993	5.993	610	-0.11(-1.82%)
Aug 11, 2016	6.215	6.104	6.104	6.104	3,153	-0.12(-1.99%)
Aug 10, 2016	6.352	6.352	6.148	6.228	3,838	+0.08(+1.37%)
Aug 09, 2016	6.215	6.286	6.113	6.144	8,400	-0.24(-3.82%)
Aug 08, 2016	6.352	6.388	6.214	6.388	10,033	+0.17(+2.79%)
Aug 03, 2016	6.153	6.215	6.215	6.215	1,351	+0.11(+1.82%)
Aug 02, 2016	6.286	6.286	6.104	6.104	7,548	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices