Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.880 8.150 7.880 8.070 33,743 +0.17(+2.15%)
Oct 26, 2012 7.870 7.900 7.900 7.900 27,800 +0.06(+0.77%)
Oct 25, 2012 8.060 8.070 7.840 7.840 24,483 -0.20(-2.49%)
Oct 24, 2012 7.900 8.080 7.900 8.040 30,733 +0.10(+1.26%)
Oct 23, 2012 7.890 7.950 7.890 7.940 26,760 +0.03(+0.38%)
Oct 19, 2012 7.960 7.960 7.810 7.910 27,003 -0.02(-0.27%)
Oct 18, 2012 8.000 8.050 7.925 7.931 27,769 -0.12(-1.47%)
Oct 17, 2012 8.030 8.080 7.930 8.050 19,870 +0.05(+0.63%)
Oct 16, 2012 7.920 8.100 7.780 8.000 77,382 +0.08(+1.01%)
Oct 15, 2012 7.880 7.930 7.730 7.920 32,382 +0.03(+0.38%)
Oct 12, 2012 7.860 7.940 7.850 7.890 33,983 +0.04(+0.51%)
Oct 11, 2012 7.780 7.980 7.780 7.850 57,924 +0.08(+1.03%)
Oct 10, 2012 7.840 7.860 7.760 7.770 35,464 -0.09(-1.15%)
Oct 09, 2012 7.880 7.960 7.850 7.860 28,778 -0.05(-0.63%)
Oct 08, 2012 7.900 8.038 7.900 7.910 19,513 -0.07(-0.88%)
Oct 05, 2012 7.950 8.160 7.950 7.980 32,379 +0.07(+0.88%)
Oct 04, 2012 8.030 8.030 7.890 7.910 34,544 -0.07(-0.88%)
Oct 03, 2012 8.190 8.190 7.930 7.980 29,444 -0.17(-2.09%)
Oct 02, 2012 7.930 8.190 7.930 8.150 61,166 +0.22(+2.77%)
Oct 01, 2012 7.840 7.950 7.840 7.930 40,071 +0.15(+1.93%)
Sep 28, 2012 7.720 7.840 7.690 7.780 23,795 -0.01(-0.13%)
Sep 27, 2012 7.730 7.825 7.730 7.790 42,362 +0.03(+0.39%)
Sep 26, 2012 7.750 7.840 7.670 7.760 44,233 +0.02(+0.26%)
Sep 25, 2012 7.890 7.940 7.680 7.740 45,413 -0.11(-1.40%)
Sep 24, 2012 8.100 8.180 7.810 7.850 99,513 -0.33(-4.03%)
Sep 21, 2012 8.280 8.350 8.170 8.180 56,937 -0.10(-1.21%)
Sep 20, 2012 8.030 8.380 8.020 8.280 28,657 +0.00(+0.00%)
Sep 19, 2012 8.320 8.390 8.230 8.280 64,952 -0.01(-0.12%)
Sep 18, 2012 8.350 8.390 8.230 8.290 60,596 -0.07(-0.84%)
Sep 17, 2012 8.310 8.440 8.310 8.360 64,371 -0.03(-0.36%)
Sep 14, 2012 8.670 8.750 8.370 8.390 106,735 -0.28(-3.23%)
Sep 13, 2012 8.580 8.750 8.540 8.670 35,220 +0.05(+0.58%)
Sep 12, 2012 8.410 8.640 8.370 8.620 34,785 +0.20(+2.38%)
Sep 11, 2012 8.480 8.730 8.310 8.420 109,830 -0.02(-0.18%)
Sep 10, 2012 8.640 8.690 8.430 8.435 46,969 -0.24(-2.82%)
Sep 07, 2012 8.400 8.720 8.350 8.680 41,263 +0.30(+3.58%)
Sep 06, 2012 8.470 8.540 8.300 8.380 125,437 -0.03(-0.36%)
Sep 05, 2012 8.350 8.550 8.320 8.410 118,332 +0.01(+0.12%)
Sep 04, 2012 8.660 8.660 8.250 8.400 114,589 -0.28(-3.23%)
Aug 31, 2012 8.780 8.780 8.600 8.680 23,868 -0.02(-0.23%)
Aug 30, 2012 8.550 8.820 8.450 8.700 105,794 +0.10(+1.16%)
Aug 29, 2012 9.030 9.030 8.560 8.600 152,875 -0.22(-2.49%)
Aug 27, 2012 8.800 8.840 8.580 8.820 90,332 +0.01(+0.11%)
Aug 24, 2012 8.720 8.900 8.640 8.810 105,859 +0.06(+0.69%)
Aug 23, 2012 8.920 8.970 8.700 8.750 75,701 -0.25(-2.78%)
Aug 22, 2012 8.930 9.020 8.890 9.000 22,186 +0.07(+0.78%)
Aug 21, 2012 9.110 9.150 8.800 8.930 109,509 -0.15(-1.65%)
Aug 20, 2012 9.290 9.340 9.010 9.080 100,739 -0.19(-2.05%)
Aug 17, 2012 9.320 9.450 9.240 9.270 95,446 -0.05(-0.54%)
Aug 16, 2012 9.150 9.340 9.120 9.320 96,969 +0.11(+1.19%)
Aug 15, 2012 9.000 9.267 8.920 9.210 136,316 +0.08(+0.88%)
Aug 14, 2012 9.080 9.185 9.050 9.130 130,155 +0.03(+0.33%)
Aug 13, 2012 9.420 9.420 8.990 9.100 162,125 -0.39(-4.11%)
Aug 10, 2012 9.410 9.570 9.390 9.490 76,474 +0.03(+0.32%)
Aug 09, 2012 9.440 9.500 9.210 9.460 123,893 +0.05(+0.53%)
Aug 08, 2012 9.000 9.540 8.800 9.410 175,637 +0.33(+3.63%)
Aug 07, 2012 9.140 9.190 9.000 9.080 296,548 -0.02(-0.22%)
Aug 06, 2012 8.900 9.300 8.890 9.100 163,797 +0.26(+2.94%)
Aug 03, 2012 9.500 9.650 7.670 8.840 447,353 -0.54(-5.76%)
Aug 02, 2012 9.520 9.590 9.380 9.380 101,445 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.