Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9663 0.9663 0.8725 0.8725 10,599 -0.06(-6.06%)
Oct 30, 2008 0.9194 0.9850 0.9194 0.9287 8,500 +0.01(+1.02%)
Oct 29, 2008 1.032 1.032 0.9194 0.9194 31,412 -0.03(-2.97%)
Oct 28, 2008 1.013 1.013 0.9475 0.9475 16,129 -0.02(-1.94%)
Oct 27, 2008 1.163 1.163 0.9195 0.9663 66,577 +0.03(+3.00%)
Oct 24, 2008 1.041 1.041 0.9381 0.9381 67,124 -0.08(-8.26%)
Oct 23, 2008 1.173 1.271 0.9944 1.023 70,817 -0.14(-12.10%)
Oct 22, 2008 1.220 1.220 1.150 1.163 7,994 +0.04(+3.33%)
Oct 21, 2008 1.135 1.191 1.126 1.126 16,838 -0.01(-0.83%)
Oct 20, 2008 1.107 1.407 1.107 1.135 21,378 +0.04(+3.42%)
Oct 17, 2008 1.266 1.266 1.098 1.098 66,434 -0.14(-11.37%)
Oct 16, 2008 1.276 1.313 1.163 1.238 210,620 +0.00(+0.00%)
Oct 15, 2008 1.098 1.331 1.098 1.238 26,120 +0.14(+12.83%)
Oct 14, 2008 1.445 1.445 1.023 1.098 135,001 -0.39(-26.42%)
Oct 13, 2008 1.557 1.642 1.370 1.492 10,019 +0.03(+1.92%)
Oct 10, 2008 1.576 1.679 1.426 1.463 59,377 -0.11(-7.14%)
Oct 09, 2008 1.745 1.754 1.548 1.576 29,236 -0.14(-8.20%)
Oct 08, 2008 1.585 1.736 1.576 1.717 88,259 +0.13(+8.28%)
Oct 07, 2008 1.539 1.736 1.539 1.585 35,815 +0.00(+0.00%)
Oct 06, 2008 1.749 1.749 1.494 1.585 29,068 -0.10(-6.11%)
Oct 03, 2008 1.773 1.792 1.689 1.689 38,670 -0.04(-2.17%)
Oct 02, 2008 1.510 1.782 1.454 1.726 122,023 +0.15(+9.52%)
Oct 01, 2008 1.726 1.782 1.576 1.576 32,207 +0.07(+4.35%)
Sep 30, 2008 1.660 1.736 1.463 1.510 66,386 -0.15(-9.04%)
Sep 29, 2008 1.651 1.711 1.651 1.660 3,520 -0.12(-6.84%)
Sep 26, 2008 1.679 1.782 1.548 1.782 54,054 +0.00(+0.00%)
Sep 25, 2008 1.754 1.933 1.754 1.782 9,078 -0.02(-1.04%)
Sep 24, 2008 1.848 1.848 1.745 1.801 13,562 -0.11(-5.73%)
Sep 23, 2008 1.970 1.970 1.820 1.911 10,571 -0.06(-3.01%)
Sep 22, 2008 1.893 1.970 1.892 1.970 1,541 -0.01(-0.47%)
Sep 19, 2008 1.923 2.308 1.923 1.979 13,419 +0.18(+9.90%)
Sep 18, 2008 1.754 2.336 1.754 1.801 11,069 +0.01(+0.52%)
Sep 17, 2008 1.726 2.008 1.707 1.792 33,857 -0.08(-4.50%)
Sep 16, 2008 1.970 2.026 1.857 1.876 77,560 -0.09(-4.76%)
Sep 15, 2008 2.111 2.111 1.970 1.970 15,150 -0.10(-4.98%)
Sep 12, 2008 2.045 2.111 2.036 2.073 80,478 +0.04(+1.84%)
Sep 11, 2008 2.167 2.233 1.998 2.036 18,709 -0.08(-3.98%)
Sep 10, 2008 2.373 2.373 2.111 2.120 78,757 -0.26(-11.02%)
Sep 09, 2008 2.298 2.430 2.186 2.383 17,654 +0.13(+5.83%)
Sep 08, 2008 2.158 2.317 2.158 2.252 37,484 +0.09(+4.35%)
Sep 05, 2008 2.101 2.223 2.101 2.158 13,984 -0.02(-0.86%)
Sep 04, 2008 2.139 2.261 2.130 2.176 35,522 +0.08(+4.04%)
Sep 03, 2008 2.139 2.148 2.055 2.092 28,049 -0.05(-2.19%)
Sep 02, 2008 2.139 2.214 2.130 2.139 6,701 +0.03(+1.33%)
Aug 29, 2008 2.205 2.233 2.111 2.111 12,497 +0.01(+0.45%)
Aug 28, 2008 2.223 2.270 2.064 2.101 52,063 -0.15(-6.67%)
Aug 27, 2008 2.308 2.308 2.214 2.252 48,648 -0.09(-4.00%)
Aug 26, 2008 2.402 2.439 2.336 2.345 51,501 -0.01(-0.40%)
Aug 25, 2008 2.498 2.498 2.327 2.355 25,289 -0.07(-2.71%)
Aug 22, 2008 2.402 2.533 2.373 2.420 21,705 -0.01(-0.39%)
Aug 21, 2008 2.449 2.524 2.420 2.430 23,509 -0.02(-0.77%)
Aug 20, 2008 2.533 2.805 2.439 2.449 49,988 +0.00(+0.00%)
Aug 19, 2008 2.477 2.514 2.420 2.449 83,076 -0.06(-2.25%)
Aug 18, 2008 2.702 2.777 2.373 2.505 85,640 -0.16(-5.99%)
Aug 15, 2008 2.786 2.805 2.646 2.664 114,497 -0.17(-5.96%)
Aug 14, 2008 2.758 2.871 2.758 2.833 48,579 +0.03(+1.00%)
Aug 13, 2008 2.805 2.889 2.805 2.805 48,288 -0.01(-0.33%)
Aug 12, 2008 2.880 2.965 2.814 2.814 18,558 -0.07(-2.28%)
Aug 11, 2008 2.880 3.040 2.824 2.880 105,738 +0.05(+1.66%)
Aug 08, 2008 2.721 2.852 2.721 2.833 277,761 +0.02(+0.67%)
Aug 07, 2008 2.936 2.974 2.767 2.814 20,878 -0.08(-2.91%)
Aug 06, 2008 3.096 3.264 2.833 2.899 98,753 -0.15(-4.92%)
Aug 05, 2008 3.162 3.162 2.899 3.049 105,476 -0.03(-0.91%)
Aug 04, 2008 3.293 3.415 2.983 3.077 52,625 -0.31(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.