Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

29.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.135 4.135 4.074 4.074 4,060 +0.05(+1.33%)
Oct 29, 2009 4.145 4.145 4.021 4.021 449 +0.01(+0.33%)
Oct 28, 2009 4.161 4.161 4.008 4.008 2,867 -0.15(-3.69%)
Oct 27, 2009 4.295 4.295 4.161 4.161 4,075 -0.18(-4.15%)
Oct 26, 2009 4.342 4.342 4.342 4.342 1,497 -0.01(-0.15%)
Oct 23, 2009 4.348 4.348 4.348 4.348 748 -0.01(-0.15%)
Oct 22, 2009 4.355 4.355 4.355 4.355 449 +0.01(+0.15%)
Oct 21, 2009 4.355 4.355 4.348 4.348 1,795 -0.16(-3.55%)
Oct 20, 2009 4.509 4.509 4.509 4.509 1,077 +0.23(+5.47%)
Oct 19, 2009 4.375 4.509 4.275 4.275 2,919 -0.07(-1.54%)
Oct 16, 2009 4.375 4.388 4.342 4.342 699 -0.23(-4.97%)
Oct 15, 2009 4.364 4.569 4.342 4.569 2,456 +0.19(+4.43%)
Oct 14, 2009 4.375 4.375 4.375 4.375 2,994 +0.02(+0.46%)
Oct 09, 2009 4.355 4.355 4.355 4.355 748 -0.15(-3.41%)
Oct 08, 2009 4.535 4.569 4.509 4.509 598 +0.17(+3.85%)
Oct 07, 2009 4.388 4.388 4.342 4.342 5,254 -0.03(-0.76%)
Oct 06, 2009 4.378 4.378 4.375 4.375 748 -0.18(-3.98%)
Oct 02, 2009 4.556 4.556 4.556 4.556 0 +0.21(+4.95%)
Oct 01, 2009 4.308 4.342 4.308 4.342 964 -0.17(-3.70%)
Sep 30, 2009 4.375 4.509 4.342 4.509 1,003 +0.07(+1.50%)
Sep 29, 2009 4.442 4.442 4.442 4.442 748 +0.13(+3.10%)
Sep 25, 2009 4.375 4.308 4.308 4.308 2,545 -0.10(-2.27%)
Sep 23, 2009 4.368 4.408 4.408 4.408 2,095 +0.25(+5.94%)
Sep 22, 2009 4.375 4.381 4.161 4.161 5,710 -0.21(-4.89%)
Sep 21, 2009 4.235 4.375 4.235 4.375 1,182 -0.13(-2.96%)
Sep 18, 2009 4.348 4.509 4.348 4.509 1,842 +0.00(+0.00%)
Sep 17, 2009 4.502 4.509 4.501 4.509 2,194 +0.06(+1.44%)
Sep 16, 2009 4.509 4.509 4.442 4.445 1,047 -0.13(-2.85%)
Sep 15, 2009 4.509 4.575 4.335 4.575 9,834 +0.22(+4.98%)
Sep 11, 2009 4.362 4.358 4.358 4.358 449 -0.08(-1.88%)
Sep 10, 2009 4.342 4.509 4.342 4.442 1,845 +0.03(+0.76%)
Sep 09, 2009 4.408 4.408 4.408 4.408 320 +0.07(+1.54%)
Sep 08, 2009 4.342 4.342 4.342 4.342 1,645 +0.00(+0.00%)
Sep 04, 2009 4.355 4.442 4.342 4.342 4,096 -0.07(-1.52%)
Sep 03, 2009 4.408 4.408 4.408 4.408 299 +0.07(+1.54%)
Sep 02, 2009 4.342 4.408 4.342 4.342 1,047 -0.23(-4.97%)
Sep 01, 2009 4.562 4.569 4.562 4.569 299 -0.08(-1.72%)
Aug 31, 2009 4.322 4.649 4.322 4.649 387 +0.34(+7.91%)
Aug 27, 2009 4.282 4.308 4.308 4.308 748 +0.03(+0.78%)
Aug 26, 2009 4.342 4.342 4.275 4.275 1,444 +0.00(+0.00%)
Aug 24, 2009 4.462 4.275 4.275 4.275 3,143 -0.03(-0.62%)
Aug 21, 2009 4.362 4.362 4.280 4.302 598 +0.09(+2.22%)
Aug 20, 2009 4.128 4.509 3.961 4.208 4,063 +0.07(+1.61%)
Aug 19, 2009 4.074 4.676 3.968 4.141 3,882 -0.09(-2.21%)
Aug 18, 2009 4.602 4.602 4.175 4.235 1,646 +0.04(+0.96%)
Aug 17, 2009 4.241 4.248 4.175 4.195 2,545 -0.05(-1.10%)
Aug 14, 2009 4.241 4.242 4.241 4.242 971 +0.07(+1.60%)
Aug 12, 2009 4.175 4.175 4.175 4.175 299 -0.16(-3.70%)
Aug 11, 2009 4.307 4.335 4.175 4.335 3,383 -0.02(-0.46%)
Aug 10, 2009 4.355 4.355 4.108 4.355 2,994 -0.00(-0.00%)
Aug 07, 2009 4.108 4.358 4.108 4.355 10,330 +0.17(+4.15%)
Aug 06, 2009 4.188 4.188 4.181 4.181 748 +0.01(+0.16%)
Aug 05, 2009 4.074 4.181 4.074 4.175 920 +0.09(+2.21%)
Aug 04, 2009 4.108 4.108 4.081 4.084 1,408 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.