Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.900 5.920 5.650 5.800 2,358,338 -0.32(-5.23%)
Oct 30, 2013 6.400 6.450 5.860 6.120 982,103 -0.17(-2.70%)
Oct 29, 2013 6.630 6.690 6.270 6.290 578,567 -0.40(-5.98%)
Oct 28, 2013 6.720 6.790 6.580 6.690 552,200 -0.03(-0.45%)
Oct 25, 2013 6.400 6.760 6.330 6.720 743,904 +0.30(+4.67%)
Oct 24, 2013 6.150 6.480 6.060 6.420 866,138 +0.45(+7.54%)
Oct 23, 2013 5.900 6.100 5.850 5.970 552,074 -0.02(-0.33%)
Oct 22, 2013 5.600 6.030 5.600 5.990 820,043 +0.51(+9.31%)
Oct 21, 2013 5.410 5.530 5.400 5.480 388,935 +0.10(+1.86%)
Oct 18, 2013 5.710 5.710 5.370 5.380 644,653 -0.33(-5.78%)
Oct 17, 2013 5.600 5.850 5.540 5.710 1,233,524 +0.40(+7.53%)
Oct 16, 2013 5.750 5.750 5.270 5.310 811,410 -0.37(-6.51%)
Oct 15, 2013 5.640 5.740 5.420 5.680 702,516 +0.08(+1.43%)
Oct 11, 2013 5.600 5.600 5.600 0 -0.17(-2.95%)
Oct 10, 2013 6.000 6.070 5.750 5.770 1,209,971 -0.20(-3.35%)
Oct 09, 2013 5.860 6.040 5.690 5.970 726,125 +0.10(+1.70%)
Oct 08, 2013 6.150 6.250 5.805 5.870 715,441 -0.35(-5.63%)
Oct 07, 2013 6.030 6.280 6.020 6.220 558,811 +0.24(+4.01%)
Oct 04, 2013 6.060 6.080 5.810 5.980 373,701 -0.05(-0.83%)
Oct 03, 2013 5.960 6.130 5.940 6.030 355,825 +0.05(+0.84%)
Oct 02, 2013 5.970 6.170 5.940 5.980 621,073 +0.10(+1.70%)
Oct 01, 2013 5.880 5.940 5.770 5.880 1,063,072 -0.14(-2.33%)
Sep 27, 2013 6.100 6.180 5.980 6.020 338,211 +0.04(+0.67%)
Sep 26, 2013 6.330 6.370 5.860 5.980 792,491 -0.34(-5.38%)
Sep 25, 2013 6.150 6.470 6.060 6.320 960,051 +0.22(+3.61%)
Sep 24, 2013 6.000 6.190 5.850 6.100 543,984 +0.03(+0.49%)
Sep 23, 2013 6.040 6.300 5.860 6.070 1,308,499 -0.11(-1.78%)
Sep 20, 2013 6.560 6.800 6.180 6.180 9,886,838 -0.56(-8.31%)
Sep 19, 2013 6.870 6.870 6.480 6.740 1,376,295 -0.01(-0.15%)
Sep 18, 2013 5.970 6.850 5.870 6.750 1,966,065 +0.74(+12.31%)
Sep 17, 2013 6.060 6.070 5.910 6.010 773,781 +0.02(+0.33%)
Sep 16, 2013 6.145 6.220 5.960 5.990 1,192,126 +0.00(+0.00%)
Sep 13, 2013 5.820 6.045 5.750 5.990 963,481 +0.20(+3.45%)
Sep 12, 2013 5.890 5.890 5.720 5.790 793,708 -0.33(-5.39%)
Sep 11, 2013 6.250 6.300 6.000 6.120 604,506 -0.08(-1.29%)
Sep 10, 2013 6.440 6.490 6.190 6.200 1,114,715 -0.54(-8.01%)
Sep 09, 2013 6.900 7.000 6.720 6.740 393,962 -0.16(-2.32%)
Sep 06, 2013 7.030 7.040 6.870 6.900 493,465 +0.01(+0.15%)
Sep 05, 2013 7.270 7.290 6.750 6.890 604,417 -0.41(-5.62%)
Sep 04, 2013 7.200 7.320 7.110 7.300 265,311 -0.02(-0.27%)
Sep 03, 2013 7.330 7.440 7.290 7.320 419,721 +0.04(+0.55%)
Aug 30, 2013 7.280 7.280 7.280 0 -0.18(-2.41%)
Aug 29, 2013 7.480 7.770 7.390 7.460 1,347,569 +0.11(+1.50%)
Aug 28, 2013 7.690 7.790 7.280 7.350 644,539 -0.39(-5.04%)
Aug 27, 2013 8.240 8.250 7.600 7.740 937,042 -0.27(-3.37%)
Aug 26, 2013 7.820 8.110 7.770 8.010 1,189,617 +0.25(+3.22%)
Aug 23, 2013 7.690 7.960 7.670 7.760 1,006,987 +0.15(+1.97%)
Aug 22, 2013 7.670 7.860 7.540 7.610 554,382 +0.04(+0.53%)
Aug 21, 2013 7.850 7.870 7.560 7.570 690,152 -0.40(-5.02%)
Aug 20, 2013 7.960 8.120 7.890 7.970 514,626 +0.00(+0.00%)
Aug 19, 2013 8.080 8.090 7.850 7.970 640,824 -0.07(-0.87%)
Aug 16, 2013 8.240 8.500 8.000 8.040 972,936 -0.16(-1.95%)
Aug 15, 2013 7.990 8.270 7.840 8.200 1,625,884 -0.02(-0.24%)
Aug 14, 2013 8.150 8.470 8.000 8.220 1,282,539 +0.09(+1.11%)
Aug 13, 2013 7.700 8.240 7.530 8.130 1,286,524 +0.33(+4.23%)
Aug 12, 2013 7.510 7.870 7.450 7.800 799,877 +0.59(+8.18%)
Aug 09, 2013 6.940 7.330 6.870 7.210 754,148 +0.20(+2.85%)
Aug 08, 2013 6.680 7.070 6.600 7.010 517,181 +0.42(+6.37%)
Aug 07, 2013 6.210 6.670 6.210 6.590 422,805 +0.34(+5.44%)
Aug 06, 2013 6.230 6.770 6.170 6.250 491,966 -0.52(-7.68%)
Aug 02, 2013 6.770 6.770 6.770 0 +0.16(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.