Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.010 2.020 1.850 1.860 111,365 -0.13(-6.53%)
Oct 29, 2020 1.950 2.010 1.900 1.990 85,753 +0.06(+3.11%)
Oct 28, 2020 1.820 1.980 1.820 1.930 230,293 +0.04(+2.12%)
Oct 27, 2020 1.940 1.940 1.860 1.890 24,502 +0.01(+0.53%)
Oct 26, 2020 1.920 1.990 1.830 1.880 86,953 -0.07(-3.59%)
Oct 23, 2020 1.950 2.040 1.950 1.950 35,532 -0.06(-2.99%)
Oct 22, 2020 1.990 2.010 1.940 2.010 15,220 +0.01(+0.50%)
Oct 21, 2020 2.020 2.020 1.940 2.000 14,536 +0.00(+0.00%)
Oct 20, 2020 2.030 2.030 2.000 2.000 8,494 -0.03(-1.48%)
Oct 19, 2020 2.130 2.130 2.000 2.030 29,886 -0.05(-2.40%)
Oct 16, 2020 1.870 2.110 1.870 2.080 146,219 +0.21(+11.23%)
Oct 15, 2020 1.980 1.980 1.830 1.870 56,838 -0.08(-4.10%)
Oct 14, 2020 2.020 2.020 1.920 1.950 254,572 -0.07(-3.47%)
Oct 13, 2020 2.010 2.030 2.010 2.020 31,345 -0.03(-1.46%)
Oct 09, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 08, 2020 2.070 2.090 2.050 2.050 18,980 -0.02(-0.97%)
Oct 07, 2020 2.030 2.090 1.980 2.070 36,609 +0.07(+3.50%)
Oct 06, 2020 2.100 2.130 2.000 2.000 62,657 -0.10(-4.76%)
Oct 05, 2020 2.080 2.120 2.060 2.100 17,600 +0.03(+1.45%)
Oct 02, 2020 2.060 2.120 2.040 2.070 68,934 -0.03(-1.43%)
Oct 01, 2020 2.090 2.120 2.020 2.100 106,242 +0.02(+0.96%)
Sep 30, 2020 2.070 2.200 2.070 2.080 34,423 -0.08(-3.70%)
Sep 29, 2020 2.250 2.260 2.140 2.160 56,579 +0.01(+0.47%)
Sep 28, 2020 2.070 2.170 2.070 2.150 30,457 +0.09(+4.37%)
Sep 25, 2020 2.020 2.080 1.990 2.060 203,623 +0.06(+3.00%)
Sep 24, 2020 2.050 2.090 2.000 2.000 75,959 -0.05(-2.44%)
Sep 23, 2020 2.190 2.190 2.040 2.050 24,154 -0.14(-6.39%)
Sep 22, 2020 2.340 2.340 2.180 2.190 39,872 -0.11(-4.78%)
Sep 21, 2020 2.350 2.350 2.270 2.300 43,620 -0.15(-6.12%)
Sep 18, 2020 2.420 2.490 2.420 2.450 53,316 +0.01(+0.41%)
Sep 17, 2020 2.410 2.530 2.310 2.440 63,878 +0.01(+0.41%)
Sep 16, 2020 2.410 2.550 2.410 2.430 116,330 +0.03(+1.25%)
Sep 15, 2020 2.290 2.430 2.290 2.400 45,912 +0.03(+1.27%)
Sep 14, 2020 2.370 2.370 2.330 2.370 12,883 -0.01(-0.42%)
Sep 11, 2020 2.230 2.400 2.230 2.380 56,792 +0.12(+5.31%)
Sep 10, 2020 2.230 2.280 2.230 2.260 27,455 +0.02(+0.89%)
Sep 09, 2020 2.210 2.270 2.200 2.240 22,836 +0.01(+0.45%)
Sep 08, 2020 2.180 2.240 2.100 2.230 64,982 +0.03(+1.36%)
Sep 04, 2020 2.200 2.200 2.200 0 -0.07(-3.08%)
Sep 03, 2020 2.330 2.350 2.180 2.270 88,191 -0.05(-2.16%)
Sep 02, 2020 2.180 2.360 2.140 2.320 172,738 +0.15(+6.91%)
Sep 01, 2020 2.190 2.190 2.080 2.170 126,804 -0.01(-0.46%)
Aug 31, 2020 2.250 2.250 2.180 2.180 64,035 -0.06(-2.68%)
Aug 28, 2020 2.170 2.240 2.150 2.240 107,750 +0.07(+3.23%)
Aug 27, 2020 2.170 2.180 2.150 2.170 37,911 +0.00(+0.00%)
Aug 26, 2020 2.160 2.210 2.160 2.170 80,914 -0.03(-1.36%)
Aug 25, 2020 2.220 2.220 2.070 2.200 54,994 -0.03(-1.35%)
Aug 24, 2020 2.190 2.240 2.170 2.230 25,172 +0.03(+1.36%)
Aug 21, 2020 2.190 2.210 2.190 2.200 45,551 +0.01(+0.46%)
Aug 20, 2020 2.250 2.260 2.160 2.190 41,801 -0.10(-4.37%)
Aug 19, 2020 2.250 2.360 2.180 2.290 116,220 +0.08(+3.62%)
Aug 18, 2020 2.320 2.320 2.180 2.210 72,804 -0.04(-1.78%)
Aug 17, 2020 2.180 2.320 2.160 2.250 121,186 +0.09(+4.17%)
Aug 14, 2020 2.160 2.180 2.120 2.160 105,253 +0.00(+0.00%)
Aug 13, 2020 2.140 2.160 2.110 2.160 87,119 +0.00(+0.00%)
Aug 12, 2020 2.160 2.160 2.010 2.160 64,092 +0.02(+0.93%)
Aug 11, 2020 2.110 2.170 2.070 2.140 38,682 +0.01(+0.47%)
Aug 10, 2020 1.980 2.150 1.980 2.130 75,963 +0.12(+5.97%)
Aug 07, 2020 1.990 2.080 1.980 2.010 59,952 +0.02(+1.01%)
Aug 06, 2020 2.090 2.090 1.990 1.990 117,556 -0.10(-4.78%)
Aug 05, 2020 2.430 2.510 2.030 2.090 435,183 -0.17(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.