Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5700 -0.0400 (-6.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5300 0.5300 0.4900 0.5000 24,083 +0.00(+0.00%)
Oct 30, 2023 0.5200 0.5200 0.5000 0.5000 14,223 -0.03(-5.66%)
Oct 27, 2023 0.5500 0.5500 0.5300 0.5300 36,795 -0.02(-3.64%)
Oct 26, 2023 0.5500 0.5500 0.5500 0.5500 2,634 +0.00(+0.00%)
Oct 25, 2023 0.5800 0.5800 0.5500 0.5500 23,025 +0.00(+0.00%)
Oct 24, 2023 0.5500 0.5600 0.5500 0.5500 28,479 +0.00(+0.00%)
Oct 23, 2023 0.5500 0.5600 0.5500 0.5500 11,502 +0.00(+0.00%)
Oct 20, 2023 0.5500 0.5600 0.5500 0.5500 42,044 +0.01(+1.85%)
Oct 19, 2023 0.5600 0.5600 0.5400 0.5400 18,699 -0.01(-1.82%)
Oct 18, 2023 0.5800 0.5800 0.5500 0.5500 30,372 -0.03(-5.17%)
Oct 17, 2023 0.6000 0.6000 0.5700 0.5800 5,900 +0.02(+3.57%)
Oct 16, 2023 0.5700 0.5700 0.5500 0.5600 11,309 -0.01(-1.75%)
Oct 13, 2023 0.5500 0.5800 0.5400 0.5700 13,751 +0.02(+3.64%)
Oct 12, 2023 0.5600 0.5600 0.5500 0.5500 10,344 -0.03(-5.17%)
Oct 11, 2023 0.5800 0.5800 0.5800 0.5800 2,022 +0.00(+0.00%)
Oct 10, 2023 0.5300 0.5800 0.5300 0.5800 75,815 +0.05(+9.43%)
Oct 06, 2023 0.5300 0 +0.03(+6.00%)
Oct 05, 2023 0.5100 0.5200 0.4950 0.5000 72,068 +0.00(+0.00%)
Oct 04, 2023 0.5000 0.5200 0.4850 0.5000 34,000 +0.01(+2.04%)
Oct 03, 2023 0.5100 0.5100 0.4600 0.4900 94,441 -0.03(-5.77%)
Oct 02, 2023 0.5900 0.5900 0.5100 0.5200 14,967 -0.04(-7.14%)
Sep 29, 2023 0.5300 0.5600 0.5200 0.5600 37,009 +0.03(+5.66%)
Sep 28, 2023 0.5100 0.5300 0.5100 0.5300 29,449 +0.00(+0.00%)
Sep 27, 2023 0.5600 0.5600 0.5300 0.5300 12,415 -0.05(-8.62%)
Sep 26, 2023 0.6000 0.6000 0.5600 0.5800 9,611 -0.03(-4.92%)
Sep 25, 2023 0.6100 0.6100 0.5900 0.6100 69,438 +0.00(+0.00%)
Sep 22, 2023 0.6200 0.6200 0.6100 0.6100 12,693 +0.00(+0.00%)
Sep 21, 2023 0.6800 0.7000 0.6000 0.6100 79,800 -0.07(-10.29%)
Sep 20, 2023 0.6100 0.6800 0.6000 0.6800 153,411 +0.07(+11.48%)
Sep 19, 2023 0.5300 0.6300 0.5000 0.6100 169,277 +0.10(+19.61%)
Sep 18, 2023 0.5000 0.5800 0.4600 0.5100 139,023 +0.03(+5.15%)
Sep 15, 2023 0.4600 0.4900 0.4500 0.4850 30,005 +0.03(+6.59%)
Sep 14, 2023 0.4700 0.4700 0.4500 0.4550 36,792 +0.01(+1.11%)
Sep 13, 2023 0.4700 0.4900 0.4500 0.4500 45,914 -0.02(-4.26%)
Sep 12, 2023 0.4100 0.4950 0.4000 0.4700 133,358 +0.06(+16.05%)
Sep 11, 2023 0.4500 0.4500 0.3950 0.4050 41,638 -0.01(-3.57%)
Sep 08, 2023 0.4250 0.4400 0.3700 0.4200 66,634 +0.01(+2.44%)
Sep 07, 2023 0.4200 0.4500 0.3500 0.4100 218,744 -0.03(-6.82%)
Sep 06, 2023 0.4250 0.4400 0.4250 0.4400 9,596 +0.00(+0.00%)
Sep 05, 2023 0.4350 0.4550 0.4200 0.4400 58,959 +0.01(+2.33%)
Sep 01, 2023 0.4300 0 -0.01(-1.15%)
Aug 31, 2023 0.4650 0.4700 0.4100 0.4350 92,589 -0.03(-7.45%)
Aug 30, 2023 0.4900 0.4900 0.4600 0.4700 17,564 +0.01(+2.17%)
Aug 29, 2023 0.4500 0.4650 0.4450 0.4600 22,149 +0.02(+3.37%)
Aug 28, 2023 0.4200 0.4500 0.4200 0.4450 18,237 +0.04(+11.25%)
Aug 25, 2023 0.4350 0.4350 0.4000 0.4000 31,474 -0.02(-4.76%)
Aug 24, 2023 0.4000 0.4200 0.4000 0.4200 15,150 +0.02(+5.00%)
Aug 23, 2023 0.4300 0.4300 0.4000 0.4000 54,687 -0.04(-9.09%)
Aug 22, 2023 0.4250 0.4450 0.4250 0.4400 15,193 -0.01(-2.22%)
Aug 21, 2023 0.4450 0.4700 0.4450 0.4500 18,014 +0.02(+4.65%)
Aug 18, 2023 0.4500 0.4500 0.4250 0.4300 8,350 +0.00(+0.00%)
Aug 17, 2023 0.4650 0.4650 0.4300 0.4300 14,179 -0.02(-4.44%)
Aug 16, 2023 0.4850 0.4850 0.4450 0.4500 48,253 -0.06(-11.76%)
Aug 15, 2023 0.5300 0.5300 0.4650 0.5100 50,655 -0.01(-1.92%)
Aug 14, 2023 0.5400 0.5500 0.5200 0.5200 20,907 -0.03(-5.45%)
Aug 11, 2023 0.5500 0.5600 0.5400 0.5500 24,906 +0.01(+1.85%)
Aug 10, 2023 0.5500 0.5800 0.5300 0.5400 47,399 -0.04(-6.90%)
Aug 09, 2023 0.6200 0.6200 0.5600 0.5800 67,561 -0.01(-1.69%)
Aug 08, 2023 0.5900 0.6400 0.5900 0.5900 77,448 -0.06(-9.23%)
Aug 04, 2023 0.6500 0 +0.02(+3.17%)
Aug 03, 2023 0.5000 0.7900 0.4950 0.6300 672,182 +0.15(+31.25%)
Aug 02, 2023 0.4400 0.4800 0.4200 0.4800 129,204 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.