Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3700 0.3700 0.3500 0.3500 98,009 -0.01(-2.78%)
Oct 30, 2018 0.3700 0.3700 0.3600 0.3600 37,100 -0.01(-2.70%)
Oct 29, 2018 0.3700 0.3800 0.3700 0.3700 28,000 +0.01(+2.78%)
Oct 26, 2018 0.3600 0.3700 0.3600 0.3600 68,639 +0.00(+0.00%)
Oct 25, 2018 0.3800 0.3800 0.3600 0.3600 169,160 -0.02(-5.26%)
Oct 24, 2018 0.3800 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Oct 23, 2018 0.3800 0.3900 0.3700 0.3700 113,290 +0.00(+0.00%)
Oct 22, 2018 0.3900 0.3900 0.3700 0.3700 75,876 -0.02(-5.13%)
Oct 19, 2018 0.4000 0.4000 0.3900 0.3900 66,000 +0.00(+0.00%)
Oct 18, 2018 0.3900 0.3900 0.3800 0.3900 70,250 +0.00(+0.00%)
Oct 17, 2018 0.3800 0.3900 0.3800 0.3900 289,000 +0.02(+5.41%)
Oct 16, 2018 0.3700 0.3800 0.3700 0.3700 214,570 -0.01(-2.63%)
Oct 15, 2018 0.3800 0.3900 0.3700 0.3800 191,000 +0.00(+0.00%)
Oct 12, 2018 0.3500 0.3800 0.3400 0.3800 700,250 +0.04(+11.76%)
Oct 11, 2018 0.3500 0.3500 0.3400 0.3400 287,530 -0.01(-2.86%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3500 133,000 +0.01(+2.94%)
Oct 09, 2018 0.3600 0.3600 0.3400 0.3400 561,427 -0.03(-8.11%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 04, 2018 0.4000 0.4000 0.3800 0.3800 466,411 -0.03(-7.32%)
Oct 03, 2018 0.3700 0.4100 0.3700 0.4100 175,000 +0.03(+7.89%)
Oct 02, 2018 0.3600 0.3800 0.3600 0.3800 345,800 +0.02(+5.56%)
Oct 01, 2018 0.3800 0.3800 0.3600 0.3600 288,386 -0.02(-5.26%)
Sep 28, 2018 0.4000 0.4000 0.3800 0.3800 397,100 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.3900 0.4000 178,100 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4000 0.4000 0.4000 46,300 +0.00(+0.00%)
Sep 25, 2018 0.4100 0.4100 0.4000 0.4000 294,225 -0.01(-2.44%)
Sep 24, 2018 0.4000 0.4200 0.4000 0.4100 413,175 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4200 0.4000 0.4100 299,864 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4100 0.4000 0.4100 207,150 +0.01(+2.50%)
Sep 19, 2018 0.4000 0.4100 0.4000 0.4000 301,709 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 178,771 +0.00(+0.00%)
Sep 17, 2018 0.3900 0.4100 0.3900 0.4000 579,040 +0.01(+2.56%)
Sep 14, 2018 0.3900 0.4000 0.3900 0.3900 461,645 -0.01(-2.50%)
Sep 13, 2018 0.4000 0.4000 0.4000 0.4000 148,550 +0.00(+0.00%)
Sep 12, 2018 0.4000 0.4100 0.3900 0.4000 620,302 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4000 0.4000 107,615 -0.01(-2.44%)
Sep 10, 2018 0.4100 0.4200 0.4100 0.4100 100,855 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4200 0.4100 0.4100 96,990 +0.00(+0.00%)
Sep 06, 2018 0.4200 0.4300 0.4100 0.4100 40,000 -0.02(-4.65%)
Sep 05, 2018 0.4300 0.4400 0.4200 0.4300 71,944 +0.00(+0.00%)
Sep 04, 2018 0.4500 0.4500 0.4200 0.4300 105,000 -0.02(-4.44%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4300 0.4200 0.4200 115,200 +0.01(+2.44%)
Aug 29, 2018 0.4300 0.4300 0.4100 0.4100 42,500 -0.02(-4.65%)
Aug 28, 2018 0.4100 0.4300 0.4100 0.4300 100,900 +0.01(+2.38%)
Aug 27, 2018 0.4200 0.4200 0.4200 0.4200 44,807 +0.00(+0.00%)
Aug 24, 2018 0.4100 0.4200 0.4100 0.4200 37,255 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4200 0.4000 0.4200 136,536 +0.01(+2.44%)
Aug 22, 2018 0.4100 0.4200 0.4100 0.4100 19,650 -0.01(-2.38%)
Aug 21, 2018 0.4200 0.4200 0.4200 0.4200 52,375 -0.01(-2.33%)
Aug 20, 2018 0.4300 0.4300 0.4200 0.4300 35,500 +0.02(+4.88%)
Aug 17, 2018 0.4300 0.4300 0.4100 0.4100 76,700 -0.02(-4.65%)
Aug 16, 2018 0.4200 0.4300 0.4200 0.4300 46,750 +0.02(+4.88%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4100 215,058 -0.01(-2.38%)
Aug 14, 2018 0.4300 0.4300 0.4200 0.4200 107,190 -0.01(-2.33%)
Aug 13, 2018 0.4200 0.4300 0.4200 0.4300 119,950 +0.01(+2.38%)
Aug 10, 2018 0.4300 0.4300 0.4200 0.4200 40,900 -0.01(-2.33%)
Aug 09, 2018 0.4300 0.4300 0.4300 0.4300 55,500 +0.01(+2.38%)
Aug 08, 2018 0.4300 0.4400 0.4200 0.4200 103,490 -0.01(-2.33%)
Aug 07, 2018 0.4400 0.4500 0.4300 0.4300 104,556 +0.00(+0.00%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 02, 2018 0.4400 0.4400 0.4400 0.4400 31,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.