Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.810 1.830 1.750 1.780 277,938 -0.03(-1.66%)
Oct 29, 2020 1.770 1.820 1.770 1.810 312,292 +0.03(+1.69%)
Oct 28, 2020 1.820 1.840 1.780 1.780 412,802 -0.11(-5.82%)
Oct 27, 2020 1.860 1.890 1.840 1.890 288,241 +0.03(+1.61%)
Oct 26, 2020 1.890 1.920 1.840 1.860 377,591 -0.04(-2.11%)
Oct 23, 2020 1.930 1.930 1.890 1.900 124,910 -0.03(-1.55%)
Oct 22, 2020 1.920 1.960 1.910 1.930 163,176 -0.03(-1.53%)
Oct 21, 2020 1.900 1.960 1.900 1.960 169,409 +0.08(+4.26%)
Oct 20, 2020 1.890 1.940 1.880 1.880 117,350 -0.01(-0.53%)
Oct 19, 2020 1.960 1.980 1.880 1.890 339,145 -0.07(-3.57%)
Oct 16, 2020 1.970 1.980 1.940 1.960 175,279 -0.03(-1.51%)
Oct 15, 2020 1.980 2.040 1.970 1.990 239,339 -0.03(-1.49%)
Oct 14, 2020 2.050 2.070 1.990 2.020 224,325 -0.01(-0.49%)
Oct 13, 2020 2.020 2.050 1.990 2.030 180,380 -0.02(-0.98%)
Oct 09, 2020 2.050 2.050 2.050 0 +0.08(+4.06%)
Oct 08, 2020 2.020 2.030 1.930 1.970 235,837 -0.02(-1.01%)
Oct 07, 2020 2.030 2.060 1.980 1.990 195,631 -0.03(-1.49%)
Oct 06, 2020 2.100 2.130 1.990 2.020 325,600 -0.08(-3.81%)
Oct 05, 2020 2.100 2.150 2.080 2.100 306,158 -0.01(-0.47%)
Oct 02, 2020 2.150 2.150 2.090 2.110 309,470 -0.02(-0.94%)
Oct 01, 2020 2.160 2.180 2.100 2.130 202,071 +0.01(+0.47%)
Sep 30, 2020 2.120 2.160 2.050 2.120 429,885 -0.03(-1.40%)
Sep 29, 2020 2.060 2.160 2.040 2.150 481,269 +0.09(+4.37%)
Sep 28, 2020 1.970 2.080 1.930 2.060 468,058 +0.13(+6.74%)
Sep 25, 2020 1.960 1.980 1.920 1.930 136,148 -0.01(-0.52%)
Sep 24, 2020 1.890 1.980 1.850 1.940 438,641 +0.03(+1.57%)
Sep 23, 2020 2.070 2.100 1.900 1.910 836,819 -0.19(-9.05%)
Sep 22, 2020 2.230 2.240 2.100 2.100 320,057 -0.13(-5.83%)
Sep 21, 2020 2.110 2.240 2.070 2.230 657,113 -0.08(-3.46%)
Sep 18, 2020 2.270 2.330 2.220 2.310 1,626,535 +0.07(+3.12%)
Sep 17, 2020 2.210 2.290 2.200 2.240 377,681 -0.05(-2.18%)
Sep 16, 2020 2.310 2.350 2.200 2.290 477,997 +0.01(+0.44%)
Sep 15, 2020 2.310 2.360 2.270 2.280 526,150 -0.01(-0.44%)
Sep 14, 2020 2.150 2.300 2.140 2.290 774,694 +0.18(+8.53%)
Sep 11, 2020 2.140 2.150 2.070 2.110 289,314 -0.01(-0.47%)
Sep 10, 2020 2.160 2.260 2.110 2.120 699,654 -0.02(-0.93%)
Sep 09, 2020 2.140 2.150 2.090 2.140 411,902 +0.04(+1.90%)
Sep 08, 2020 2.000 2.160 2.000 2.100 329,984 +0.04(+1.94%)
Sep 04, 2020 2.060 2.060 2.060 0 -0.07(-3.29%)
Sep 03, 2020 2.030 2.180 2.020 2.130 505,400 +0.08(+3.90%)
Sep 02, 2020 2.070 2.080 2.000 2.050 286,630 -0.06(-2.84%)
Sep 01, 2020 2.200 2.200 2.050 2.110 339,809 -0.04(-1.86%)
Aug 31, 2020 2.110 2.190 2.110 2.150 333,447 +0.04(+1.90%)
Aug 28, 2020 2.060 2.140 2.020 2.110 480,429 +0.09(+4.46%)
Aug 27, 2020 2.130 2.130 1.970 2.020 369,956 -0.05(-2.42%)
Aug 26, 2020 1.960 2.090 1.950 2.070 286,634 +0.09(+4.55%)
Aug 25, 2020 2.000 2.020 1.950 1.980 310,800 -0.02(-1.00%)
Aug 24, 2020 2.000 2.010 1.940 2.000 350,127 +0.00(+0.00%)
Aug 21, 2020 2.050 2.050 1.990 2.000 308,266 -0.06(-2.91%)
Aug 20, 2020 2.040 2.090 2.010 2.060 359,140 +0.01(+0.49%)
Aug 19, 2020 2.130 2.170 2.050 2.050 408,917 -0.09(-4.21%)
Aug 18, 2020 2.250 2.290 2.120 2.140 492,354 -0.07(-3.17%)
Aug 17, 2020 2.150 2.250 2.150 2.210 516,241 +0.12(+5.74%)
Aug 14, 2020 2.140 2.150 2.020 2.090 533,700 -0.05(-2.34%)
Aug 13, 2020 1.950 2.160 1.950 2.140 1,037,499 +0.23(+12.04%)
Aug 12, 2020 2.000 2.040 1.900 1.910 1,195,757 -0.05(-2.55%)
Aug 11, 2020 2.000 2.020 1.910 1.960 693,965 -0.09(-4.39%)
Aug 10, 2020 2.120 2.180 2.050 2.050 505,341 -0.07(-3.30%)
Aug 07, 2020 2.230 2.280 2.080 2.120 649,306 -0.13(-5.78%)
Aug 06, 2020 2.390 2.390 2.180 2.250 790,511 -0.05(-2.17%)
Aug 05, 2020 2.320 2.390 2.250 2.300 807,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.