Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.420 9.420 9.410 9.410 6,756 -0.01(-0.11%)
Oct 30, 2023 9.410 9.420 9.410 9.420 5,733 +0.00(+0.00%)
Oct 27, 2023 9.440 9.440 9.420 9.420 7,250 +0.01(+0.11%)
Oct 26, 2023 9.410 9.410 9.410 9.410 12,429 -0.02(-0.21%)
Oct 25, 2023 9.410 9.430 9.410 9.430 19,360 +0.02(+0.21%)
Oct 24, 2023 9.420 9.420 9.410 9.410 10,563 -0.04(-0.42%)
Oct 23, 2023 9.410 9.450 9.410 9.450 7,552 +0.02(+0.21%)
Oct 20, 2023 9.400 9.430 9.400 9.430 13,900 +0.02(+0.21%)
Oct 19, 2023 9.400 9.430 9.400 9.410 8,550 +0.00(+0.00%)
Oct 18, 2023 9.420 9.420 9.410 9.410 8,009 -0.01(-0.11%)
Oct 17, 2023 9.420 9.430 9.420 9.420 10,498 -0.01(-0.11%)
Oct 16, 2023 9.430 9.440 9.430 9.430 7,930 -0.03(-0.32%)
Oct 13, 2023 9.450 9.460 9.440 9.460 4,347 +0.02(+0.21%)
Oct 12, 2023 9.440 9.450 9.440 9.440 4,510 -0.01(-0.11%)
Oct 11, 2023 9.450 9.450 9.440 9.450 98,360 +0.00(+0.00%)
Oct 10, 2023 9.440 9.460 9.440 9.450 8,394 +0.03(+0.32%)
Oct 06, 2023 9.420 0 -0.01(-0.11%)
Oct 05, 2023 9.400 9.450 9.400 9.430 14,682 +0.02(+0.21%)
Oct 04, 2023 9.430 9.440 9.410 9.410 8,769 -0.01(-0.11%)
Oct 03, 2023 9.420 9.420 9.420 9.420 928 -0.01(-0.11%)
Oct 02, 2023 9.450 9.450 9.430 9.430 3,500 -0.01(-0.11%)
Sep 29, 2023 9.440 9.440 9.440 9.440 217 +0.00(+0.00%)
Sep 28, 2023 9.420 9.440 9.420 9.440 4,200 +0.02(+0.21%)
Sep 27, 2023 9.470 9.470 9.420 9.420 15,579 -0.01(-0.11%)
Sep 26, 2023 9.470 9.470 9.430 9.430 17,650 +0.00(+0.00%)
Sep 25, 2023 9.450 9.450 9.430 9.430 42,800 -0.03(-0.32%)
Sep 22, 2023 9.470 9.470 9.440 9.460 8,586 -0.02(-0.21%)
Sep 21, 2023 9.480 9.500 9.470 9.480 15,808 +0.01(+0.11%)
Sep 20, 2023 9.470 9.480 9.470 9.470 2,719 -0.01(-0.11%)
Sep 19, 2023 9.490 9.490 9.480 9.480 19,915 -0.01(-0.11%)
Sep 18, 2023 9.490 9.490 9.490 9.490 3,700 +0.00(+0.00%)
Sep 15, 2023 9.500 9.500 9.480 9.490 2,888 +0.00(+0.00%)
Sep 14, 2023 9.480 9.500 9.480 9.490 32,766 +0.00(+0.00%)
Sep 13, 2023 9.480 9.500 9.480 9.490 5,004 +0.01(+0.11%)
Sep 12, 2023 9.480 9.490 9.480 9.480 3,692 +0.00(+0.00%)
Sep 11, 2023 9.520 9.520 9.480 9.480 4,722 -0.01(-0.11%)
Sep 08, 2023 9.470 9.490 9.470 9.490 5,235 +0.01(+0.11%)
Sep 07, 2023 9.470 9.490 9.470 9.480 4,816 +0.00(+0.00%)
Sep 06, 2023 9.500 9.500 9.470 9.480 3,623 +0.00(+0.00%)
Sep 05, 2023 9.530 9.530 9.480 9.480 10,495 -0.01(-0.11%)
Sep 01, 2023 9.490 0 +0.00(+0.00%)
Aug 31, 2023 9.470 9.490 9.470 9.490 6,329 +0.01(+0.11%)
Aug 30, 2023 9.480 9.480 9.480 9.480 11,430 +0.00(+0.00%)
Aug 29, 2023 9.460 9.490 9.450 9.480 15,696 +0.01(+0.11%)
Aug 28, 2023 9.460 9.470 9.460 9.470 5,500 +0.02(+0.21%)
Aug 25, 2023 9.450 9.450 9.450 9.450 2,913 +0.00(+0.00%)
Aug 24, 2023 9.470 9.470 9.450 9.450 3,100 -0.05(-0.53%)
Aug 23, 2023 9.490 9.500 9.490 9.500 4,764 +0.02(+0.21%)
Aug 22, 2023 9.520 9.520 9.480 9.480 3,913 +0.00(+0.00%)
Aug 21, 2023 9.480 9.480 9.480 9.480 9,419 +0.01(+0.11%)
Aug 18, 2023 9.470 9.470 9.470 9.470 997 +0.00(+0.00%)
Aug 17, 2023 9.470 9.490 9.470 9.470 9,800 +0.00(+0.00%)
Aug 16, 2023 9.460 9.490 9.460 9.470 10,788 -0.02(-0.21%)
Aug 15, 2023 9.510 9.510 9.490 9.490 2,070 +0.00(+0.00%)
Aug 14, 2023 9.480 9.510 9.480 9.490 11,048 -0.01(-0.11%)
Aug 11, 2023 9.540 9.540 9.490 9.500 8,273 +0.00(+0.00%)
Aug 10, 2023 9.550 9.550 9.500 9.500 3,054 -0.01(-0.11%)
Aug 09, 2023 9.510 9.510 9.510 9.510 2,577 -0.01(-0.11%)
Aug 08, 2023 9.500 9.520 9.500 9.520 10,412 +0.02(+0.21%)
Aug 04, 2023 9.500 0 +0.03(+0.32%)
Aug 03, 2023 9.480 9.480 9.470 9.470 15,600 -0.01(-0.11%)
Aug 02, 2023 9.480 9.480 9.480 9.480 5,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.