Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Oct 29, 2014	0.5200	0.5200	0.5100	0.5100	8,500	-0.01(-1.92%)
Oct 28, 2014	0.5300	0.5300	0.5200	0.5200	25,600	-0.02(-3.70%)
Oct 27, 2014	0.6000	0.6000	0.5400	0.5400	11,000	-0.01(-1.82%)
Oct 24, 2014	0.5500	0.5500	0.5400	0.5500	78,000	+0.03(+5.77%)
Oct 23, 2014	0.5500	0.5500	0.5200	0.5200	12,000	+0.01(+1.96%)
Oct 20, 2014		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Oct 17, 2014	0.5400	0.5400	0.5400	0.5400	2,000	-0.02(-2.70%)
Oct 15, 2014		0.5550	0.5550	0.5550	0	+0.01(+0.91%)
Oct 14, 2014	0.5500	0.5500	0.5500	0.5500	2,000	+0.02(+3.77%)
Oct 08, 2014		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 07, 2014	0.5300	0.5300	0.5300	0.5300	1,000	-0.03(-5.36%)
Oct 01, 2014		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Sep 29, 2014		0.5900	0.5900	0.5900	0	+0.09(+18.00%)
Sep 24, 2014		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Sep 23, 2014	0.6000	0.6400	0.5600	0.5600	14,500	-0.04(-6.67%)
Sep 22, 2014	0.7000	0.7000	0.6000	0.6000	8,200	-0.07(-10.45%)
Sep 19, 2014	0.7100	0.7100	0.6700	0.6700	23,840	-0.06(-8.22%)
Sep 05, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Sep 04, 2014	0.7700	0.7700	0.7200	0.7200	3,000	-0.05(-6.49%)
Aug 20, 2014		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Aug 15, 2014				0.7900	0	+0.01(+1.28%)
Aug 11, 2014				0.7800	0	+0.05(+6.85%)
Aug 08, 2014			0.7300	0.7300	0	-0.17(-18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acacia Pharma Group Plc (TSV: ATM )

Historical Prices