Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 255,053 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 195,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Oct 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 06, 2016 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2016 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Sep 14, 2016 0.0250 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 01, 2016 0.0150 0.0200 0.0100 0.0100 452,500 +0.00(+0.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.