Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2019		0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Sep 12, 2019		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Sep 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2019		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Aug 15, 2019	0.0650	0.1000	0.0650	0.1000	15,000	+0.06(+122.22%)
Aug 14, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.02(-30.77%)
Aug 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baroyeca Gold & Silver Inc (TSV: BGS )

Historical Prices