Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 13, 2023 0.0200 0.0250 0.0200 0.0250 154,000 +0.01(+66.67%)
Oct 10, 2023 0.0150 0 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 190,078 -0.01(-20.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 283,000 +0.01(+33.33%)
Sep 15, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.01(+33.33%)
Sep 07, 2023 0.0150 0 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 46,800 -0.01(-25.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 30,073 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 +0.01(+33.33%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 65,200 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 1,240 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.