Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 30, 2014	0.0900	0.0950	0.0750	0.0950	27,000	-0.04(-26.92%)
Oct 28, 2014		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Oct 27, 2014	0.1100	0.1100	0.1000	0.1000	42,000	-0.01(-9.09%)
Oct 14, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 02, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 01, 2014	0.1300	0.1300	0.1200	0.1200	4,000	-0.02(-14.29%)
Sep 24, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 23, 2014	0.1500	0.1500	0.1400	0.1400	20,000	+0.02(+12.00%)
Sep 19, 2014		0.1250	0.1250	0.1250	444	-0.08(-37.50%)
Sep 18, 2014	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Sep 17, 2014	0.2000	0.2000	0.2000	0.2000	4,000	+0.02(+11.11%)
Sep 15, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Sep 12, 2014	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+3.45%)
Sep 11, 2014	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Sep 08, 2014		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Sep 05, 2014	0.1700	0.1700	0.1700	0.1700	1,000	+0.03(+17.24%)
Sep 03, 2014		0.1450	0.1450	0.1450	0	+0.05(+61.11%)
Aug 14, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 13, 2014	0.0900	0.0950	0.0850	0.0950	20,500	-0.01(-5.00%)
Aug 07, 2014				0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices