Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2900 0.2900 0.2900 0.2900 12,500 -0.03(-9.38%)
Oct 30, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2012 0.3200 0.3200 0.3200 0.3200 25,000 +0.02(+6.67%)
Oct 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3000 0.3000 0.3000 25,000 -0.02(-6.25%)
Oct 19, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 700 +0.03(+10.34%)
Oct 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 11, 2012 0.2950 0.2950 0.2900 0.2900 23,500 -0.05(-14.71%)
Oct 10, 2012 0.3300 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
Oct 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 02, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 01, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 28, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 26, 2012 0.3300 0.3300 0.3300 0.3300 2,300 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3300 0.3000 0.3300 36,000 +0.03(+10.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
Sep 20, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 19, 2012 0.3400 0.3450 0.3400 0.3450 6,500 -0.01(-1.43%)
Sep 18, 2012 0.3200 0.3500 0.3000 0.3500 75,500 +0.00(+0.00%)
Sep 17, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 65,000 +0.02(+6.06%)
Sep 13, 2012 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Sep 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 07, 2012 0.3400 0.3400 0.3400 0.3400 9,500 +0.01(+3.03%)
Sep 06, 2012 0.3200 0.3300 0.3200 0.3300 36,650 +0.03(+10.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2012 0.3200 0.3200 0.3000 0.3000 34,000 +0.00(+0.00%)
Aug 31, 2012 0 +0.00(+0.00%)
Aug 30, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.