Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0450 0.0450 0.0450 0.0450 24,160 -0.01(-10.00%)
Oct 28, 2016 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 164,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Oct 24, 2016 0.0550 0.0550 0.0400 0.0500 255,011 -0.00(-9.09%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 59,250 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 47,100 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0450 301,468 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0400 0.0450 428,700 +0.00(+12.50%)
Oct 13, 2016 0.0500 0.0500 0.0400 0.0400 229,400 -0.01(-20.00%)
Oct 12, 2016 0.0550 0.0550 0.0450 0.0500 463,000 -0.00(-9.09%)
Oct 11, 2016 0.0500 0.0550 0.0500 0.0550 257,035 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0450 0.0500 952,166 -0.02(-28.57%)
Oct 05, 2016 0.0700 0.0700 0.0550 0.0700 354,500 +0.01(+7.69%)
Oct 04, 2016 0.0650 0.0700 0.0550 0.0650 430,250 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0750 0.0650 0.0650 36,500 -0.01(-7.14%)
Sep 30, 2016 0.0700 0.0700 0.0600 0.0700 304,200 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0700 0.0700 92,200 -0.00(-6.67%)
Sep 28, 2016 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 26, 2016 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0800 94,400 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 82,938 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0850 0.0800 0.0800 64,500 -0.01(-5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0850 223,250 -0.00(-5.56%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 175,500 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0850 0.0950 150,960 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.0900 0.0950 441,250 +0.01(+5.56%)
Sep 09, 2016 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0900 167,300 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 116,000 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.0950 320,050 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0900 0.0950 36,000 +0.01(+5.56%)
Aug 31, 2016 0.1000 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0900 0.0950 73,100 -0.01(-5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0.1050 14,800 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1100 0.1050 0.1100 130,111 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Aug 15, 2016 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1100 0.1000 0.1050 148,600 -0.01(-4.55%)
Aug 11, 2016 0.1050 0.1100 0.1050 0.1100 47,720 +0.01(+4.76%)
Aug 10, 2016 0.1200 0.1200 0.1050 0.1050 138,666 -0.01(-12.50%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1200 119,550 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1250 0.1050 0.1200 131,166 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.1000 0.1050 73,680 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.