Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Oct 15, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Oct 11, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Oct 10, 2018	3.800	3.800	3.800	3.800	100	-0.70(-15.56%)
Oct 09, 2018	4.650	4.650	4.500	4.500	329	+0.60(+15.38%)
Oct 03, 2018		3.900	3.900	3.900	0	-0.80(-17.02%)
Oct 02, 2018	5.000	5.000	4.700	4.700	1,100	-0.80(-14.55%)
Oct 01, 2018	4.800	5.650	4.800	5.500	750	+0.70(+14.58%)
Sep 28, 2018	4.800	4.800	4.800	4.800	400	+0.20(+4.35%)
Sep 27, 2018	4.600	4.600	4.600	4.600	1,500	+0.00(+0.00%)
Sep 13, 2018		4.600	4.600	4.600	0	+0.60(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FTM )

Historical Prices