Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7400 0.7100 0.7300 26,000 +0.03(+4.29%)
Oct 29, 2020 0.6900 0.7300 0.6900 0.7000 20,999 +0.01(+1.45%)
Oct 28, 2020 0.7100 0.7100 0.6900 0.6900 108,281 -0.03(-4.17%)
Oct 27, 2020 0.7400 0.7400 0.7200 0.7200 32,585 -0.02(-2.70%)
Oct 26, 2020 0.7700 0.7700 0.7400 0.7400 49,000 -0.03(-3.90%)
Oct 23, 2020 0.7700 0.8000 0.7400 0.7700 160,948 +0.00(+0.00%)
Oct 22, 2020 0.7800 0.7800 0.7700 0.7700 95,600 +0.00(+0.00%)
Oct 21, 2020 0.8400 0.8500 0.7700 0.7700 268,710 -0.07(-8.33%)
Oct 20, 2020 0.8400 0.8500 0.8200 0.8400 110,000 +0.01(+1.20%)
Oct 19, 2020 0.8600 0.8900 0.8200 0.8300 224,975 -0.04(-4.60%)
Oct 16, 2020 0.9000 0.9000 0.8700 0.8700 69,488 -0.02(-2.25%)
Oct 15, 2020 0.8500 0.9000 0.8500 0.8900 188,122 +0.02(+2.30%)
Oct 14, 2020 0.8600 0.9200 0.8500 0.8700 317,200 -0.04(-4.40%)
Oct 13, 2020 0.9100 0.9200 0.9000 0.9100 93,000 -0.01(-1.09%)
Oct 09, 2020 0.9200 0.9200 0.9200 0 +0.09(+10.84%)
Oct 08, 2020 0.7200 0.8300 0.7200 0.8300 104,400 +0.11(+15.28%)
Oct 07, 2020 0.7400 0.7400 0.7200 0.7200 8,500 -0.03(-4.00%)
Oct 06, 2020 0.7100 0.7500 0.7100 0.7500 26,000 +0.04(+5.63%)
Oct 05, 2020 0.7300 0.7500 0.7100 0.7100 36,600 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.7200 0.6800 0.7100 32,200 +0.01(+1.43%)
Oct 01, 2020 0.7400 0.7400 0.6900 0.7000 31,800 -0.04(-5.41%)
Sep 30, 2020 0.7200 0.7500 0.7100 0.7400 28,345 +0.01(+1.37%)
Sep 29, 2020 0.7500 0.7500 0.6900 0.7300 107,200 +0.02(+2.82%)
Sep 28, 2020 0.6800 0.7400 0.6800 0.7100 82,492 +0.00(+0.00%)
Sep 25, 2020 0.7400 0.7400 0.7100 0.7100 56,185 -0.04(-5.33%)
Sep 24, 2020 0.7000 0.7500 0.6900 0.7500 64,900 +0.04(+5.63%)
Sep 23, 2020 0.7500 0.7600 0.7000 0.7100 91,099 -0.05(-6.58%)
Sep 22, 2020 0.7600 0.7600 0.7300 0.7600 83,450 +0.02(+2.70%)
Sep 21, 2020 0.8400 0.8400 0.7300 0.7400 115,886 -0.12(-13.95%)
Sep 18, 2020 0.8400 0.8900 0.8300 0.8600 133,620 +0.03(+3.61%)
Sep 17, 2020 0.8700 0.8700 0.8000 0.8300 106,200 +0.00(+0.00%)
Sep 16, 2020 0.8500 0.9000 0.8300 0.8300 1,118,085 -0.01(-1.19%)
Sep 15, 2020 0.8000 0.9000 0.8000 0.8400 187,700 +0.07(+9.09%)
Sep 14, 2020 0.7300 0.7700 0.7300 0.7700 72,800 +0.04(+5.48%)
Sep 11, 2020 0.7400 0.7600 0.7300 0.7300 42,600 +0.00(+0.00%)
Sep 10, 2020 0.7500 0.7500 0.7300 0.7300 25,000 -0.01(-1.35%)
Sep 09, 2020 0.7300 0.7400 0.7000 0.7400 22,000 +0.03(+4.23%)
Sep 08, 2020 0.7000 0.7100 0.7000 0.7100 50,500 +0.01(+1.43%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Sep 03, 2020 0.7700 0.7800 0.7300 0.7300 69,400 -0.02(-2.67%)
Sep 02, 2020 0.7400 0.7600 0.7400 0.7500 33,000 +0.03(+4.17%)
Sep 01, 2020 0.8400 0.8900 0.7100 0.7200 226,537 -0.08(-10.00%)
Aug 31, 2020 0.7000 0.8000 0.7000 0.8000 129,989 +0.13(+19.40%)
Aug 28, 2020 0.6600 0.6800 0.6600 0.6700 161,270 +0.01(+1.52%)
Aug 27, 2020 0.7100 0.7100 0.6100 0.6600 174,699 -0.06(-8.33%)
Aug 26, 2020 0.7200 0.7500 0.7200 0.7200 52,076 -0.01(-1.37%)
Aug 25, 2020 0.7500 0.7800 0.7100 0.7300 126,929 -0.02(-2.67%)
Aug 24, 2020 0.7900 0.8000 0.7500 0.7500 81,000 -0.05(-6.25%)
Aug 21, 2020 0.8000 0.8000 0.7700 0.8000 109,717 +0.01(+1.27%)
Aug 20, 2020 0.7900 0.8000 0.7900 0.7900 43,500 +0.02(+2.60%)
Aug 19, 2020 0.8100 0.8100 0.7700 0.7700 33,000 -0.05(-6.10%)
Aug 18, 2020 0.8900 0.8900 0.8000 0.8200 119,625 -0.07(-7.87%)
Aug 17, 2020 0.8900 0.9200 0.8800 0.8900 83,365 -0.01(-1.11%)
Aug 14, 2020 0.8800 0.9200 0.8800 0.9000 173,029 +0.02(+2.27%)
Aug 13, 2020 0.7800 0.8800 0.7800 0.8800 231,439 +0.11(+14.29%)
Aug 12, 2020 0.7800 0.7800 0.7600 0.7700 17,510 +0.02(+2.67%)
Aug 11, 2020 0.7600 0.8000 0.7500 0.7500 226,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.