Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.090 2.130 2.090 2.090 1,500 +0.06(+2.96%)
Oct 30, 2023 2.000 2.030 1.950 2.030 2,440 +0.03(+1.50%)
Oct 27, 2023 2.000 2.000 1.890 2.000 620 +0.05(+2.56%)
Oct 26, 2023 2.050 2.050 1.950 1.950 2,600 +0.03(+1.56%)
Oct 25, 2023 1.950 2.070 1.920 1.920 1,900 -0.08(-4.00%)
Oct 24, 2023 2.050 2.070 1.900 2.000 6,100 +0.00(+0.00%)
Oct 23, 2023 2.090 2.090 1.890 2.000 8,377 -0.15(-6.98%)
Oct 20, 2023 2.260 2.260 2.150 2.150 900 -0.11(-4.87%)
Oct 19, 2023 2.400 2.400 2.250 2.260 2,825 +0.00(+0.00%)
Oct 18, 2023 2.260 2.260 2.260 2.260 300 -0.10(-4.24%)
Oct 16, 2023 2.360 71 +0.03(+1.29%)
Oct 13, 2023 2.410 2.410 2.330 2.330 200 -0.08(-3.32%)
Oct 12, 2023 2.410 2.410 2.410 2.410 600 -0.04(-1.63%)
Oct 11, 2023 2.450 2.450 2.450 2.450 100 +0.03(+1.24%)
Oct 10, 2023 2.350 2.420 2.210 2.420 2,359 +0.17(+7.56%)
Oct 06, 2023 2.250 0 -0.05(-2.17%)
Oct 02, 2023 2.300 0 +0.20(+9.52%)
Sep 29, 2023 2.390 2.390 2.000 2.100 7,701 +0.02(+0.96%)
Sep 28, 2023 2.100 2.100 2.080 2.080 2,100 -0.12(-5.45%)
Sep 27, 2023 2.150 2.200 2.150 2.200 200 +0.15(+7.32%)
Sep 26, 2023 2.080 2.080 2.050 2.050 400 -0.05(-2.38%)
Sep 25, 2023 2.200 2.200 2.100 2.100 540 -0.15(-6.67%)
Sep 22, 2023 2.290 2.290 2.010 2.250 2,800 +0.22(+10.84%)
Sep 21, 2023 2.140 2.150 1.990 2.030 3,120 -0.27(-11.74%)
Sep 20, 2023 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Sep 19, 2023 2.150 2.150 2.150 2.150 933 +0.00(+0.00%)
Sep 18, 2023 2.200 2.350 2.150 2.150 2,901 +0.09(+4.37%)
Sep 15, 2023 2.450 2.450 2.060 2.060 3,900 -0.54(-20.77%)
Sep 14, 2023 2.600 2.600 2.600 2.600 156 +0.15(+6.12%)
Sep 07, 2023 2.450 0 -0.13(-5.04%)
Sep 06, 2023 2.800 2.800 2.580 2.580 2,219 -0.12(-4.44%)
Sep 05, 2023 2.700 2.700 2.700 2.700 796 +0.20(+8.00%)
Aug 31, 2023 2.500 0 +0.04(+1.63%)
Aug 29, 2023 2.460 0 +0.11(+4.68%)
Aug 28, 2023 2.350 2.350 2.350 2.350 1,100 -0.15(-6.00%)
Aug 25, 2023 2.500 2.500 2.500 2.500 235 +0.04(+1.63%)
Aug 23, 2023 2.460 0 +0.11(+4.68%)
Aug 22, 2023 2.350 2.350 2.350 2.350 100 +0.05(+2.17%)
Aug 21, 2023 2.010 2.300 2.010 2.300 4,485 +0.05(+2.22%)
Aug 18, 2023 2.250 2.250 2.000 2.250 12,408 -0.01(-0.44%)
Aug 17, 2023 2.650 2.650 2.250 2.260 4,335 -0.29(-11.37%)
Aug 16, 2023 2.600 2.600 2.550 2.550 1,200 +0.00(+0.00%)
Aug 15, 2023 2.600 2.600 2.550 2.550 277 +0.21(+8.97%)
Aug 14, 2023 2.550 2.550 2.340 2.340 1,142 -0.39(-14.29%)
Aug 11, 2023 2.730 2.730 2.730 2.730 100 +0.23(+9.20%)
Aug 10, 2023 2.600 2.600 2.500 2.500 726 -0.01(-0.40%)
Aug 09, 2023 2.600 2.600 2.510 2.510 934 -0.11(-4.20%)
Aug 04, 2023 2.620 0 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.