Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8700 0.9800 0.8600 0.9000 298,490 +0.03(+3.45%)
Oct 28, 2022 0.8900 0.8900 0.8500 0.8700 68,412 -0.01(-1.14%)
Oct 27, 2022 0.8600 0.8900 0.8500 0.8800 192,880 +0.02(+2.33%)
Oct 26, 2022 0.7900 0.8600 0.7800 0.8600 351,189 +0.06(+7.50%)
Oct 25, 2022 0.7900 0.8000 0.7800 0.8000 128,550 +0.02(+2.56%)
Oct 24, 2022 0.7700 0.7900 0.7600 0.7800 135,225 +0.02(+2.63%)
Oct 21, 2022 0.7500 0.7800 0.7400 0.7600 335,402 +0.02(+2.70%)
Oct 20, 2022 0.7500 0.7500 0.7400 0.7400 192,850 +0.00(+0.00%)
Oct 19, 2022 0.7400 0.7800 0.7400 0.7400 179,000 -0.02(-2.63%)
Oct 18, 2022 0.7500 0.7800 0.7500 0.7600 79,200 +0.01(+1.33%)
Oct 17, 2022 0.7200 0.8000 0.7200 0.7500 316,000 +0.03(+4.17%)
Oct 14, 2022 0.7300 0.7300 0.7100 0.7200 73,542 -0.01(-1.37%)
Oct 13, 2022 0.7200 0.7300 0.7200 0.7300 20,995 +0.00(+0.00%)
Oct 12, 2022 0.7300 0.7300 0.7200 0.7300 21,994 +0.00(+0.00%)
Oct 11, 2022 0.7200 0.7300 0.7100 0.7300 46,822 -0.01(-1.35%)
Oct 07, 2022 0.7400 0 +0.03(+4.23%)
Oct 06, 2022 0.7200 0.7250 0.7100 0.7100 65,815 +0.00(+0.00%)
Oct 05, 2022 0.7300 0.7300 0.7100 0.7100 139,490 -0.01(-1.39%)
Oct 04, 2022 0.7300 0.7300 0.7000 0.7200 416,787 +0.02(+2.86%)
Oct 03, 2022 0.7100 0.7200 0.5600 0.7000 267,014 +0.01(+1.45%)
Sep 30, 2022 0.7000 0.7000 0.6900 0.6900 8,300 +0.00(+0.00%)
Sep 29, 2022 0.7000 0.7150 0.6900 0.6900 56,000 -0.01(-1.43%)
Sep 28, 2022 0.7200 0.7200 0.6800 0.7000 352,022 +0.02(+2.94%)
Sep 27, 2022 0.7000 0.7200 0.6800 0.6800 80,550 -0.01(-1.45%)
Sep 26, 2022 0.7000 0.8000 0.6900 0.6900 307,143 +0.00(+0.00%)
Sep 23, 2022 0.7400 0.7400 0.6800 0.6900 495,535 -0.06(-8.00%)
Sep 22, 2022 0.7300 0.7500 0.7100 0.7500 259,444 +0.04(+5.63%)
Sep 21, 2022 0.7200 0.7300 0.7100 0.7100 212,564 -0.01(-1.39%)
Sep 20, 2022 0.7200 0.7300 0.7200 0.7200 27,568 -0.01(-1.37%)
Sep 19, 2022 0.7300 0.7400 0.7200 0.7300 107,750 +0.02(+2.82%)
Sep 16, 2022 0.7200 0.7300 0.7100 0.7100 95,277 -0.01(-1.39%)
Sep 15, 2022 0.7400 0.7400 0.7100 0.7200 658,802 +0.00(+0.00%)
Sep 14, 2022 0.7200 0.7300 0.7200 0.7200 400,726 +0.00(+0.00%)
Sep 13, 2022 0.7300 0.7300 0.7200 0.7200 165,512 +0.00(+0.00%)
Sep 12, 2022 0.7300 0.7400 0.7100 0.7200 338,162 +0.00(+0.00%)
Sep 09, 2022 0.7200 0.7250 0.7100 0.7200 535,635 +0.01(+1.41%)
Sep 08, 2022 0.7200 0.7200 0.7100 0.7100 110,280 -0.01(-1.39%)
Sep 07, 2022 0.7200 0.7200 0.7100 0.7200 128,051 +0.01(+1.41%)
Sep 06, 2022 0.7300 0.7300 0.7100 0.7100 299,158 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 -0.01(-1.39%)
Sep 01, 2022 0.7300 0.7300 0.7050 0.7200 255,513 -0.01(-1.37%)
Aug 31, 2022 0.7400 0.7600 0.7300 0.7300 329,878 -0.01(-1.35%)
Aug 30, 2022 0.7500 0.7500 0.7300 0.7400 90,275 +0.00(+0.00%)
Aug 29, 2022 0.7300 0.7700 0.7200 0.7400 250,062 +0.01(+1.37%)
Aug 26, 2022 0.7300 0.7400 0.7100 0.7300 141,450 -0.02(-2.67%)
Aug 25, 2022 0.7400 0.7700 0.7400 0.7500 230,500 +0.01(+1.35%)
Aug 24, 2022 0.7500 0.7600 0.7200 0.7400 149,559 -0.01(-1.33%)
Aug 23, 2022 0.7300 0.7500 0.7100 0.7500 357,733 +0.03(+4.17%)
Aug 22, 2022 0.7100 0.7600 0.7100 0.7200 193,775 +0.01(+1.41%)
Aug 19, 2022 0.7400 0.7400 0.7100 0.7100 99,254 +0.00(+0.00%)
Aug 18, 2022 0.7500 0.7550 0.7000 0.7100 318,364 -0.03(-4.05%)
Aug 17, 2022 0.7400 0.7450 0.7300 0.7400 105,515 -0.01(-1.33%)
Aug 16, 2022 0.7400 0.7500 0.7400 0.7500 93,043 +0.02(+2.74%)
Aug 15, 2022 0.7200 0.7400 0.7000 0.7300 168,269 +0.00(+0.00%)
Aug 12, 2022 0.7800 0.7900 0.7300 0.7300 102,210 -0.06(-7.59%)
Aug 11, 2022 0.7100 0.8200 0.7000 0.7900 284,235 +0.09(+12.86%)
Aug 10, 2022 0.7500 0.7500 0.6900 0.7000 175,700 +0.00(+0.00%)
Aug 09, 2022 0.7700 0.7700 0.6900 0.7000 255,700 -0.05(-6.67%)
Aug 08, 2022 0.6700 0.7500 0.6600 0.7500 57,648 +0.05(+7.14%)
Aug 05, 2022 0.7100 0.7100 0.6900 0.7000 755,381 +0.01(+1.45%)
Aug 04, 2022 0.7400 0.7700 0.6900 0.6900 1,196,091 -0.06(-8.00%)
Aug 03, 2022 0.8100 0.8200 0.7300 0.7500 362,618 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.