Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 16, 2015	0.0250	0.0250	0.0200	0.0200	105,800	-0.01(-20.00%)
Oct 13, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 07, 2015		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Oct 02, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Sep 22, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Sep 18, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 17, 2015	0.0400	0.0500	0.0400	0.0500	3,000	+0.01(+42.86%)
Sep 16, 2015	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
Sep 14, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 10, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 02, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Sep 01, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Aug 31, 2015	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Aug 26, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 25, 2015	0.0400	0.0450	0.0400	0.0450	53,500	+0.00(+12.50%)
Aug 14, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Aug 11, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 10, 2015	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Aug 07, 2015	0.0600	0.0600	0.0600	0.0600	3,000	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices