Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 15,155 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0050 0.0050 9,171 -0.01(-50.00%)
Oct 26, 2023 0.0100 0 +0.01(+100.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 205 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 2,534 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 -0.01(-50.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 6,860 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 119,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 58,500 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 5,615 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 29, 2023 0.0050 96 -0.01(-50.00%)
Aug 15, 2023 0.0100 555 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 237,000 -0.01(-50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 02, 2023 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.