Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1600 0.1500 0.1500 111,368 +0.00(+0.00%)
Oct 28, 2021 0.1550 0.1600 0.1500 0.1500 67,448 -0.01(-3.23%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1550 52,020 +0.01(+3.33%)
Oct 26, 2021 0.1600 0.1650 0.1500 0.1500 116,700 -0.01(-6.25%)
Oct 25, 2021 0.1650 0.1650 0.1600 0.1600 139,413 -0.01(-3.03%)
Oct 22, 2021 0.1650 0.1650 0.1650 0.1650 14,409 +0.01(+3.13%)
Oct 21, 2021 0.1600 0.1700 0.1600 0.1600 115,100 +0.00(+0.00%)
Oct 20, 2021 0.1450 0.1600 0.1450 0.1600 86,248 +0.02(+14.29%)
Oct 19, 2021 0.1450 0.1450 0.1400 0.1400 127,508 +0.00(+0.00%)
Oct 18, 2021 0.1450 0.1450 0.1400 0.1400 82,350 -0.00(-3.45%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1450 72,544 -0.01(-3.33%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 36,763 +0.01(+7.14%)
Oct 13, 2021 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 12, 2021 0.1350 0.1400 0.1350 0.1400 53,151 +0.01(+3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 07, 2021 0.1300 0.1450 0.1300 0.1450 25,800 +0.01(+7.41%)
Oct 06, 2021 0.1300 0.1400 0.1300 0.1350 46,500 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1350 85,800 -0.01(-3.57%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 10,100 +0.01(+3.70%)
Oct 01, 2021 0.1400 0.1400 0.1350 0.1350 145,574 -0.01(-3.57%)
Sep 30, 2021 0.1400 0.1450 0.1400 0.1400 26,990 -0.00(-3.45%)
Sep 29, 2021 0.1400 0.1450 0.1350 0.1450 41,784 +0.00(+3.57%)
Sep 28, 2021 0.1400 0.1400 0.1350 0.1400 82,000 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1500 0.1400 0.1400 504,500 -0.02(-12.50%)
Sep 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1600 0.1500 0.1600 69,801 +0.01(+6.67%)
Sep 21, 2021 0.1600 0.1650 0.1500 0.1500 102,552 -0.01(-6.25%)
Sep 20, 2021 0.1500 0.1600 0.1500 0.1600 43,228 +0.01(+6.67%)
Sep 17, 2021 0.1550 0.1550 0.1500 0.1500 5,500 -0.01(-3.23%)
Sep 16, 2021 0.1500 0.1550 0.1450 0.1550 92,500 +0.01(+3.33%)
Sep 15, 2021 0.1600 0.1650 0.1350 0.1500 345,900 -0.01(-3.23%)
Sep 14, 2021 0.1600 0.1600 0.1550 0.1550 25,710 -0.01(-3.13%)
Sep 10, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 09, 2021 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Sep 08, 2021 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1800 0.1750 0.1800 12,003 +0.01(+5.88%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 02, 2021 0.1650 0.1650 0.1600 0.1600 9,086 -0.01(-3.03%)
Sep 01, 2021 0.1700 0.1700 0.1600 0.1650 2,000 -0.01(-2.94%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1700 27,542 +0.01(+3.03%)
Aug 30, 2021 0.1750 0.1750 0.1650 0.1650 33,407 -0.01(-2.94%)
Aug 27, 2021 0.1600 0.1700 0.1600 0.1700 52,405 +0.01(+3.03%)
Aug 26, 2021 0.1550 0.1650 0.1550 0.1650 55,500 +0.01(+3.13%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1600 21,702 +0.01(+3.23%)
Aug 24, 2021 0.1650 0.1650 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 23, 2021 0.1550 0.1600 0.1550 0.1600 11,100 +0.00(+0.00%)
Aug 20, 2021 0.1600 0.1600 0.1550 0.1600 34,500 +0.01(+3.23%)
Aug 19, 2021 0.1650 0.1650 0.1550 0.1550 56,000 -0.01(-6.06%)
Aug 18, 2021 0.1600 0.1650 0.1600 0.1650 45,200 +0.01(+3.13%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1600 14,150 -0.01(-8.57%)
Aug 16, 2021 0.1650 0.1750 0.1650 0.1750 3,280 +0.01(+6.06%)
Aug 13, 2021 0.1750 0.1800 0.1600 0.1650 34,900 -0.01(-5.71%)
Aug 12, 2021 0.1700 0.1750 0.1600 0.1750 95,388 -0.01(-2.78%)
Aug 11, 2021 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1750 188,500 -0.01(-2.78%)
Aug 09, 2021 0.1700 0.1800 0.1700 0.1800 102,512 +0.01(+9.09%)
Aug 06, 2021 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1600 0.1650 77,500 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1650 0.1650 81,995 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.