Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3000 0.3100 0.2850 0.3100 239,683 +0.03(+8.77%)
Oct 30, 2023 0.2900 0.3000 0.2850 0.2850 84,571 +0.00(+1.79%)
Oct 27, 2023 0.2900 0.2950 0.2800 0.2800 125,848 -0.01(-5.08%)
Oct 26, 2023 0.2800 0.2950 0.2800 0.2950 88,200 +0.01(+5.36%)
Oct 25, 2023 0.2800 0.2850 0.2800 0.2800 134,072 -0.00(-1.75%)
Oct 24, 2023 0.3000 0.3000 0.2800 0.2850 312,264 -0.01(-3.39%)
Oct 23, 2023 0.2950 0.2950 0.2900 0.2950 18,897 +0.00(+0.00%)
Oct 20, 2023 0.2900 0.2950 0.2900 0.2950 74,699 +0.01(+1.72%)
Oct 19, 2023 0.3000 0.3000 0.2900 0.2900 342,648 -0.01(-3.33%)
Oct 18, 2023 0.3000 0.3000 0.2950 0.3000 93,514 -0.01(-3.23%)
Oct 17, 2023 0.3200 0.3200 0.3000 0.3100 224,311 +0.00(+0.00%)
Oct 16, 2023 0.3200 0.3250 0.3000 0.3100 295,581 -0.02(-6.06%)
Oct 13, 2023 0.2900 0.3300 0.2800 0.3300 1,108,047 +0.05(+15.79%)
Oct 12, 2023 0.2600 0.2850 0.2500 0.2850 645,213 +0.02(+9.62%)
Oct 11, 2023 0.2550 0.2950 0.2450 0.2600 459,631 +0.01(+1.96%)
Oct 10, 2023 0.2600 0.2700 0.2550 0.2550 86,641 -0.01(-1.92%)
Oct 06, 2023 0.2600 0 -0.01(-1.89%)
Oct 05, 2023 0.2600 0.2700 0.2550 0.2650 77,199 +0.00(+0.00%)
Oct 04, 2023 0.2650 0.2650 0.2500 0.2650 429,216 -0.01(-1.85%)
Oct 03, 2023 0.2700 0.2700 0.2700 0.2700 121,821 -0.01(-3.57%)
Oct 02, 2023 0.2950 0.2950 0.2600 0.2800 267,146 -0.01(-3.45%)
Sep 29, 2023 0.3000 0.3000 0.2900 0.2900 162,897 -0.01(-1.69%)
Sep 28, 2023 0.2950 0.3000 0.2900 0.2950 404,040 +0.00(+0.00%)
Sep 27, 2023 0.2950 0.3250 0.2900 0.2950 1,040,706 +0.01(+1.72%)
Sep 26, 2023 0.2800 0.3050 0.2800 0.2900 633,815 +0.01(+3.57%)
Sep 25, 2023 0.2800 0.2800 0.2650 0.2800 166,062 +0.02(+5.66%)
Sep 22, 2023 0.2850 0.2900 0.2650 0.2650 217,618 -0.02(-5.36%)
Sep 21, 2023 0.2850 0.3100 0.2800 0.2800 300,528 -0.02(-6.67%)
Sep 20, 2023 0.2750 0.3100 0.2750 0.3000 1,369,066 +0.02(+9.09%)
Sep 19, 2023 0.2600 0.2750 0.2550 0.2750 411,674 +0.02(+5.77%)
Sep 18, 2023 0.2500 0.2650 0.2400 0.2600 320,669 +0.03(+10.64%)
Sep 15, 2023 0.2350 0.2550 0.2300 0.2350 123,110 +0.00(+0.00%)
Sep 14, 2023 0.2300 0.2350 0.2300 0.2350 71,407 +0.00(+2.17%)
Sep 13, 2023 0.2300 0.2300 0.2250 0.2300 92,159 +0.00(+0.00%)
Sep 12, 2023 0.2400 0.2400 0.2300 0.2300 87,681 -0.01(-4.17%)
Sep 11, 2023 0.2350 0.2400 0.2350 0.2400 10,516 +0.01(+2.13%)
Sep 08, 2023 0.2250 0.2350 0.2250 0.2350 65,618 +0.01(+4.44%)
Sep 07, 2023 0.2300 0.2300 0.2250 0.2250 145,168 +0.00(+0.00%)
Sep 06, 2023 0.2350 0.2350 0.2250 0.2250 136,330 +0.00(+0.00%)
Sep 05, 2023 0.2250 0.2350 0.2250 0.2250 107,885 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2350 0.2450 0.2250 0.2300 178,323 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2350 0.2200 0.2300 127,702 +0.01(+2.22%)
Aug 29, 2023 0.2250 0.2300 0.2250 0.2250 167,932 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2250 0.2250 95,861 +0.00(+0.00%)
Aug 25, 2023 0.2300 0.2300 0.2250 0.2250 112,296 -0.01(-2.17%)
Aug 24, 2023 0.2250 0.2350 0.2250 0.2300 267,458 +0.01(+2.22%)
Aug 23, 2023 0.2350 0.2400 0.2250 0.2250 208,941 -0.01(-4.26%)
Aug 22, 2023 0.2400 0.2400 0.2300 0.2350 349,846 +0.00(+0.00%)
Aug 21, 2023 0.2400 0.2450 0.2350 0.2350 230,574 -0.01(-2.08%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2400 317,805 -0.02(-5.88%)
Aug 17, 2023 0.2500 0.2600 0.2450 0.2550 313,056 +0.01(+4.08%)
Aug 16, 2023 0.2600 0.2600 0.2350 0.2450 207,275 -0.01(-2.00%)
Aug 15, 2023 0.2400 0.2550 0.2350 0.2500 292,090 +0.01(+4.17%)
Aug 14, 2023 0.2500 0.2500 0.2350 0.2400 338,540 -0.01(-2.04%)
Aug 11, 2023 0.2600 0.2600 0.2400 0.2450 176,767 +0.00(+0.00%)
Aug 10, 2023 0.2500 0.2600 0.2450 0.2450 286,211 -0.01(-2.00%)
Aug 09, 2023 0.2350 0.2600 0.2350 0.2500 187,469 +0.02(+6.38%)
Aug 08, 2023 0.2400 0.2450 0.2350 0.2350 357,771 -0.01(-2.08%)
Aug 04, 2023 0.2400 0 -0.01(-4.00%)
Aug 03, 2023 0.2400 0.2600 0.2350 0.2500 286,053 +0.01(+4.17%)
Aug 02, 2023 0.2400 0.2500 0.2250 0.2400 426,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.