Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0650 8,385 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Oct 27, 2022 0.0600 0.0700 0.0600 0.0700 59,000 +0.01(+7.69%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0650 130,510 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Oct 21, 2022 0.0700 710 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 136,461 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 61,700 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 23,951 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0750 0.0800 0.0750 0.0800 14,445 +0.01(+14.29%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 17,555 -0.00(-6.67%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0750 4,240 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 2,427 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0750 0.0700 0.0750 6,341 +0.00(+7.14%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 900 -0.01(-13.33%)
Sep 23, 2022 0.0800 0.0850 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 19,449 +0.00(+0.00%)
Sep 16, 2022 0.0750 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 210 -0.01(-6.25%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 10,260 +0.01(+6.67%)
Sep 12, 2022 0.0800 0.0800 0.0750 0.0750 181,992 -0.01(-6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 26,872 +0.01(+6.67%)
Sep 08, 2022 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Sep 07, 2022 0.0850 0.0850 0.0800 0.0800 22,979 -0.01(-5.88%)
Sep 06, 2022 0.0700 0.1100 0.0700 0.0850 63,157 +0.02(+30.77%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 10,648 -0.01(-7.14%)
Aug 31, 2022 0.0650 0.0700 0.0650 0.0700 2,012 +0.01(+7.69%)
Aug 30, 2022 0.0650 0.0700 0.0600 0.0650 71,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0650 30,250 +0.01(+8.33%)
Aug 26, 2022 0.0600 0.0650 0.0600 0.0600 68,140 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 18,998 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 172 +0.01(+20.00%)
Aug 22, 2022 0.0500 0.0550 0.0500 0.0500 352,374 -0.00(-9.09%)
Aug 19, 2022 0.0600 0.0600 0.0500 0.0550 116,700 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 182,500 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0650 0.0550 0.0600 180,073 +0.00(+9.09%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 154,089 -0.00(-8.33%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 43,832 -0.01(-7.69%)
Aug 12, 2022 0.0600 0.0650 0.0600 0.0650 64,100 +0.01(+8.33%)
Aug 11, 2022 0.0700 0.0700 0.0550 0.0600 139,857 -0.01(-7.69%)
Aug 10, 2022 0.0600 0.0650 0.0600 0.0650 6,295 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0600 0.0650 54,538 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 135,151 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0650 3,500 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 3,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.