Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.480 UNCHANGED
Official Closing Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.330 1.340 1.310 1.310 3,500 -0.03(-2.24%)
Oct 28, 2022 1.320 1.340 1.320 1.340 2,175 +0.01(+0.75%)
Oct 27, 2022 1.370 1.370 1.330 1.330 4,660 -0.05(-3.62%)
Oct 26, 2022 1.370 1.410 1.360 1.380 11,201 +0.02(+1.47%)
Oct 25, 2022 1.390 1.400 1.330 1.360 12,600 +0.02(+1.49%)
Oct 24, 2022 1.360 1.370 1.270 1.340 8,463 -0.02(-1.47%)
Oct 21, 2022 1.380 1.410 1.330 1.360 4,850 -0.01(-0.73%)
Oct 20, 2022 1.410 1.440 1.370 1.370 27,934 -0.08(-5.52%)
Oct 19, 2022 1.540 1.690 1.450 1.450 17,329 -0.16(-9.94%)
Oct 18, 2022 1.600 2.040 1.500 1.610 226,691 +0.24(+17.52%)
Oct 17, 2022 1.320 1.500 1.230 1.370 11,666 +0.12(+9.60%)
Oct 14, 2022 1.310 1.360 1.250 1.250 5,713 -0.08(-6.02%)
Oct 13, 2022 1.250 1.430 1.250 1.330 6,854 +0.03(+2.31%)
Oct 12, 2022 1.310 1.370 1.300 1.300 32,850 -0.07(-5.11%)
Oct 11, 2022 1.380 1.400 1.370 1.370 4,953 -0.09(-6.16%)
Oct 07, 2022 1.460 0 +0.00(+0.00%)
Oct 06, 2022 1.450 1.620 1.450 1.460 14,315 -0.02(-1.35%)
Oct 05, 2022 1.500 1.500 1.450 1.480 5,643 -0.05(-3.27%)
Oct 04, 2022 1.540 1.580 1.420 1.530 30,961 -0.07(-4.38%)
Oct 03, 2022 1.650 1.690 1.600 1.600 71,298 -0.10(-5.88%)
Sep 30, 2022 1.700 1.730 1.660 1.700 36,558 +0.04(+2.41%)
Sep 29, 2022 1.690 1.700 1.640 1.660 5,443 -0.04(-2.35%)
Sep 28, 2022 1.710 1.790 1.700 1.700 12,628 -0.10(-5.56%)
Sep 27, 2022 1.840 1.840 1.730 1.800 22,420 +0.00(+0.00%)
Sep 26, 2022 1.680 1.820 1.660 1.800 41,527 +0.15(+9.09%)
Sep 23, 2022 1.690 1.740 1.620 1.650 10,714 -0.12(-6.78%)
Sep 22, 2022 1.780 1.900 1.750 1.770 51,300 -0.05(-2.75%)
Sep 21, 2022 1.840 1.980 1.820 1.820 25,923 -0.15(-7.61%)
Sep 20, 2022 1.870 2.050 1.830 1.970 89,724 +0.02(+1.03%)
Sep 19, 2022 1.920 1.950 1.770 1.950 58,175 +0.00(+0.00%)
Sep 16, 2022 1.730 2.290 1.720 1.950 164,072 +0.26(+15.38%)
Sep 15, 2022 1.780 1.800 1.690 1.690 22,020 -0.09(-5.06%)
Sep 14, 2022 1.930 1.950 1.780 1.780 8,597 -0.13(-6.81%)
Sep 13, 2022 2.020 2.020 1.910 1.910 19,320 -0.14(-6.83%)
Sep 12, 2022 2.070 2.150 1.910 2.050 27,558 +0.02(+0.99%)
Sep 09, 2022 2.070 2.170 2.010 2.030 26,691 -0.18(-8.14%)
Sep 08, 2022 2.170 2.210 2.030 2.210 19,083 -0.13(-5.56%)
Sep 07, 2022 2.280 2.340 2.100 2.340 28,792 -0.06(-2.50%)
Sep 06, 2022 2.700 2.730 2.340 2.400 32,785 -0.06(-2.44%)
Sep 02, 2022 2.460 0 +0.36(+17.14%)
Sep 01, 2022 2.280 2.440 2.010 2.100 151,449 -0.30(-12.50%)
Aug 31, 2022 2.680 2.680 2.270 2.400 105,409 -0.53(-18.09%)
Aug 30, 2022 3.800 3.800 2.640 2.930 191,085 -1.03(-26.01%)
Aug 29, 2022 3.730 4.180 3.470 3.960 126,306 +0.70(+21.47%)
Aug 26, 2022 4.510 5.440 3.000 3.260 234,378 -0.38(-10.44%)
Aug 25, 2022 2.850 3.930 2.850 3.640 347,791 +1.00(+37.88%)
Aug 24, 2022 2.400 3.300 2.270 2.640 507,846 +0.89(+50.86%)
Aug 23, 2022 2.150 2.190 1.620 1.750 248,822 -1.05(-37.50%)
Aug 22, 2022 1.660 4.490 1.470 2.800 275,670 +1.30(+86.67%)
Aug 19, 2022 2.460 2.790 1.490 1.500 180,537 -1.37(-47.74%)
Aug 18, 2022 1.490 6.070 1.490 2.870 490,401 +1.67(+139.17%)
Aug 17, 2022 1.300 1.300 1.180 1.200 827 +0.10(+9.09%)
Aug 16, 2022 1.230 1.230 1.100 1.100 2,400 -0.19(-14.73%)
Aug 15, 2022 1.270 1.290 1.270 1.290 1,408 +0.04(+3.20%)
Aug 12, 2022 1.290 1.290 1.250 1.250 407 +0.00(+0.00%)
Aug 11, 2022 1.220 1.250 1.200 1.250 4,701 +0.03(+2.46%)
Aug 10, 2022 1.270 1.270 1.220 1.220 4,247 -0.10(-7.58%)
Aug 09, 2022 1.460 1.460 1.250 1.320 5,800 +0.02(+1.54%)
Aug 08, 2022 1.200 1.350 1.200 1.300 4,274 +0.18(+16.07%)
Aug 05, 2022 1.050 1.120 1.050 1.120 2,610 +0.00(+0.00%)
Aug 04, 2022 1.130 1.130 1.120 1.120 1,100 +0.02(+1.82%)
Aug 03, 2022 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.