Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6700 0.7000 0.6400 0.7000 312,186 +0.05(+7.69%)
Oct 28, 2021 0.6200 0.6600 0.6000 0.6500 547,573 +0.03(+4.84%)
Oct 27, 2021 0.6000 0.6200 0.5500 0.6200 88,290 +0.01(+1.64%)
Oct 26, 2021 0.6200 0.6100 191,547 -0.01(-1.61%)
Oct 25, 2021 0.6600 0.6800 0.6100 0.6200 265,046 -0.01(-1.59%)
Oct 22, 2021 0.5400 0.6800 0.5100 0.6300 1,123,073 +0.11(+21.15%)
Oct 21, 2021 0.5200 0.5400 0.5100 0.5200 57,227 +0.00(+0.00%)
Oct 20, 2021 0.5400 0.5600 0.5200 0.5200 419,063 -0.04(-7.14%)
Oct 19, 2021 0.5500 0.5600 0.5400 0.5600 196,100 +0.02(+3.70%)
Oct 18, 2021 0.5000 0.5600 0.5000 0.5400 524,296 +0.05(+9.09%)
Oct 15, 2021 0.4900 0.5100 0.4800 0.4950 76,653 -0.02(-2.94%)
Oct 14, 2021 0.5200 0.5300 0.5100 0.5100 253,967 -0.01(-1.92%)
Oct 13, 2021 0.4900 0.5400 0.4800 0.5200 231,267 +0.03(+5.05%)
Oct 12, 2021 0.4900 0.4950 0.4600 0.4950 24,770 +0.03(+5.32%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 07, 2021 0.4600 0.4600 0.4600 0.4600 27,500 -0.01(-2.13%)
Oct 06, 2021 0.4600 0.4700 0.4500 0.4700 489,725 +0.02(+4.44%)
Oct 05, 2021 0.4700 0.4700 0.4500 0.4500 317,247 -0.01(-2.17%)
Oct 04, 2021 0.4350 0.4750 0.4250 0.4600 271,213 +0.04(+9.52%)
Oct 01, 2021 0.4600 0.4600 0.4200 0.4200 35,276 -0.03(-6.67%)
Sep 30, 2021 0.4650 0.4650 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 29, 2021 0.4900 0.4900 0.4500 0.4500 54,277 -0.03(-6.25%)
Sep 28, 2021 0.4500 0.4800 0.4500 0.4800 333,477 +0.03(+6.67%)
Sep 27, 2021 0.4700 0.4700 0.4500 0.4500 67,950 +0.00(+0.00%)
Sep 24, 2021 0.4500 0.4550 0.4500 0.4500 169,871 +0.00(+0.00%)
Sep 23, 2021 0.4500 0.4600 0.4500 0.4500 649,942 -0.01(-1.10%)
Sep 22, 2021 0.4600 0.4650 0.4500 0.4550 342,450 -0.01(-1.09%)
Sep 21, 2021 0.4500 0.4700 0.4400 0.4600 57,100 +0.01(+2.22%)
Sep 20, 2021 0.4500 0.4500 0.4150 0.4500 152,652 +0.01(+1.12%)
Sep 17, 2021 0.4350 0.4450 0.4150 0.4450 198,185 +0.01(+1.14%)
Sep 16, 2021 0.4400 0.4500 0.4300 0.4400 166,747 -0.01(-2.22%)
Sep 15, 2021 0.4650 0.4800 0.4200 0.4500 347,470 -0.02(-4.26%)
Sep 14, 2021 0.4600 0.5000 0.4500 0.4700 568,226 -0.03(-6.00%)
Sep 13, 2021 0.4200 0.5100 0.4200 0.5000 790,853 +0.08(+19.05%)
Sep 10, 2021 0.4450 0.4600 0.4150 0.4200 291,898 -0.03(-6.67%)
Sep 09, 2021 0.4800 0.5000 0.4450 0.4500 935,542 -0.03(-6.25%)
Sep 08, 2021 0.4800 0.4850 0.4650 0.4800 691,019 +0.01(+3.23%)
Sep 07, 2021 0.4600 0.5100 0.4400 0.4650 943,427 +0.04(+8.14%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Sep 02, 2021 0.3900 0.4000 0.3700 0.3850 193,400 -0.01(-2.53%)
Sep 01, 2021 0.3700 0.4000 0.3700 0.3950 215,148 +0.02(+5.33%)
Aug 31, 2021 0.3800 0.3800 0.3300 0.3750 757,703 -0.01(-1.32%)
Aug 30, 2021 0.3750 0.4150 0.3550 0.3800 1,313,529 +0.01(+1.33%)
Aug 27, 2021 0.2950 0.3800 0.2900 0.3750 507,619 +0.09(+29.31%)
Aug 26, 2021 0.2600 0.2900 0.2500 0.2900 960,654 +0.03(+11.54%)
Aug 25, 2021 0.2500 0.2750 0.2500 0.2600 1,292,125 +0.01(+4.00%)
Aug 24, 2021 0.2600 0.2600 0.2450 0.2500 215,891 -0.01(-3.85%)
Aug 23, 2021 0.2850 0.2850 0.2600 0.2600 109,604 -0.01(-3.70%)
Aug 20, 2021 0.2650 0.2700 0.2650 0.2700 68,400 +0.00(+0.00%)
Aug 19, 2021 0.2750 0.2750 0.2550 0.2700 207,600 +0.01(+1.89%)
Aug 18, 2021 0.2750 0.2750 0.2600 0.2650 22,800 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2800 0.2600 0.2650 193,228 -0.02(-5.36%)
Aug 16, 2021 0.2850 0.2850 0.2650 0.2800 177,955 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2850 0.2900 191,200 -0.01(-3.33%)
Aug 12, 2021 0.3000 0.3050 0.2900 0.3000 59,105 -0.01(-1.64%)
Aug 11, 2021 0.2850 0.3050 0.2850 0.3050 136,000 +0.02(+5.17%)
Aug 10, 2021 0.3000 0.3050 0.2800 0.2900 64,368 -0.03(-7.94%)
Aug 09, 2021 0.3350 0.3550 0.2800 0.3150 274,389 -0.02(-4.55%)
Aug 06, 2021 0.3350 0.3400 0.3250 0.3300 65,200 -0.01(-1.49%)
Aug 05, 2021 0.3350 0.3350 0.3250 0.3350 87,500 -0.01(-1.47%)
Aug 04, 2021 0.3550 0.3550 0.3400 0.3400 80,563 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.