Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 70,220 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0200 0.0150 0.0200 282,020 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 227,089 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0150 0.0150 1,224,843 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 509,058 -0.01(-40.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 563,671 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 350,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 519,000 -0.01(-20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 81,211 -0.00(-16.67%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0250 3,250 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 90,005 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0350 72,505 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 30,750 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0400 0.0300 0.0400 226,700 +0.01(+33.33%)
Sep 14, 2023 0.0300 0.0300 600 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 890,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 93,300 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 442,000 +0.01(+40.00%)
Sep 07, 2023 0.0300 0.0300 0.0200 0.0250 254,402 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 208,450 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.01(+50.00%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 3,401,784 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 354,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 856,000 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 20,855 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 379,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0200 507,270 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 109,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 40,054 -0.01(-20.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 86,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.