Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,941.78
-170.85 (-0.94%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
21540
21649
21497
21642
1,546,082,816
+213.20(+0.99%)
Oct 30, 2012
21549
21575
21339
21429
1,426,440,704
-82.50(-0.38%)
Oct 29, 2012
21478
21562
21397
21511
1,430,951,680
-34.50(-0.16%)
Oct 27, 2012
21848
21848
21528
21546
0
+0.00(+0.00%)
Oct 26, 2012
21848
21848
21528
21546
1,655,334,656
-264.60(-1.21%)
Oct 25, 2012
21793
21840
21711
21810
1,633,405,568
+46.40(+0.21%)
Oct 24, 2012
21562
21802
21533
21764
1,711,748,864
+66.20(+0.31%)
Oct 23, 2012
21440
21699
21431
21698
0
+0.00(+0.00%)
Oct 22, 2012
21440
21699
21431
21698
1,466,782,720
+145.80(+0.68%)
Oct 20, 2012
21566
21592
21523
21552
0
+0.00(+0.00%)
Oct 19, 2012
21566
21592
21523
21552
1,639,351,424
+33.10(+0.15%)
Oct 18, 2012
21491
21606
21476
21519
2,154,856,448
+102.10(+0.48%)
Oct 17, 2012
21422
21443
21353
21417
1,714,967,552
+209.50(+0.99%)
Oct 16, 2012
21257
21257
21120
21207
1,498,826,112
+58.90(+0.28%)
Oct 15, 2012
21138
21184
21077
21148
1,352,365,696
+11.80(+0.06%)
Oct 14, 2012
21051
21237
21051
21136
0
+0.00(+0.00%)
Oct 13, 2012
21051
21237
21051
21136
0
+0.00(+0.00%)
Oct 12, 2012
21051
21237
21051
21136
2,318,876,160
+137.30(+0.65%)
Oct 11, 2012
20813
21013
20813
20999
2,550,414,848
+79.50(+0.38%)
Oct 10, 2012
20785
20942
20767
20920
1,236,864,640
-17.70(-0.08%)
Oct 09, 2012
20927
21093
20927
20937
1,542,861,952
+112.70(+0.54%)
Oct 08, 2012
20980
20982
20808
20825
1,350,069,760
-187.80(-0.89%)
Oct 06, 2012
21008
21021
20925
21012
0
+0.00(+0.00%)
Oct 05, 2012
21008
21021
20925
21012
1,290,461,952
+104.50(+0.50%)
Oct 04, 2012
20914
20947
20835
20908
1,025,617,088
+19.60(+0.09%)
Oct 03, 2012
20951
21006
20800
20888
1,378,884,864
+47.90(+0.23%)
Oct 02, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Oct 01, 2012
20840
20840
20840
20840
0
+0.00(+0.00%)
Sep 30, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Sep 29, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Sep 28, 2012
20758
20890
20726
20840
1,403,623,168
+78.10(+0.38%)
Sep 27, 2012
20487
20850
20487
20762
1,740,972,032
+234.60(+1.14%)
Sep 26, 2012
20486
20577
20485
20528
1,112,531,968
-171.00(-0.83%)
Sep 25, 2012
20694
20758
20649
20699
1,066,825,280
+4.00(+0.02%)
Sep 24, 2012
20611
20780
20503
20695
977,714,176
-40.20(-0.19%)
Sep 23, 2012
20697
20808
20677
20735
0
+0.00(+0.00%)
Sep 22, 2012
20697
20808
20677
20735
0
+0.00(+0.00%)
Sep 21, 2012
20697
20808
20677
20735
1,842,999,808
+144.00(+0.70%)
Sep 20, 2012
20817
20817
20579
20591
1,501,413,632
-251.00(-1.20%)
Sep 19, 2012
20610
20896
20610
20842
1,938,983,168
+240.00(+1.16%)
Sep 18, 2012
20622
20713
20568
20602
1,445,956,352
-56.20(-0.27%)
Sep 17, 2012
20758
20758
20591
20658
1,548,748,928
+28.30(+0.14%)
Sep 16, 2012
20479
20648
20476
20630
0
+0.00(+0.00%)
Sep 15, 2012
20479
20648
20476
20630
0
+0.00(+0.00%)
Sep 14, 2012
20479
20648
20476
20630
2,554,583,040
+582.20(+2.90%)
Sep 13, 2012
20062
20147
20010
20048
1,237,079,040
-27.80(-0.14%)
Sep 12, 2012
19996
20118
19996
20075
1,365,032,960
+217.50(+1.10%)
Sep 11, 2012
19757
19907
19659
19858
1,623,644,544
+30.70(+0.15%)
Sep 10, 2012
19876
19930
19765
19827
3,198,134,784
+25.00(+0.13%)
Sep 08, 2012
19538
19829
19484
19802
0
+0.00(+0.00%)
Sep 07, 2012
19538
19829
19484
19802
3,303,572,480
+592.90(+3.09%)
Sep 06, 2012
19102
19216
19077
19209
1,360,569,216
+64.20(+0.34%)
Sep 05, 2012
19330
19330
19117
19145
1,773,167,616
-284.80(-1.47%)
Sep 04, 2012
19541
19572
19414
19430
1,146,614,912
-129.30(-0.66%)
Sep 03, 2012
19415
19609
19386
19559
1,166,337,664
+76.60(+0.39%)
Sep 02, 2012
19517
19554
19451
19483
0
+0.00(+0.00%)
Sep 01, 2012
19517
19554
19451
19483
0
+0.00(+0.00%)
Aug 31, 2012
19517
19554
19451
19483
1,346,966,528
-70.30(-0.36%)
Aug 30, 2012
19657
19657
19509
19553
1,453,043,328
-235.60(-1.19%)
Aug 29, 2012
19858
19864
19770
19788
1,075,024,000
-23.30(-0.12%)
Aug 28, 2012
19723
19856
19723
19812
1,077,330,048
+13.10(+0.07%)
Aug 27, 2012
19940
19940
19769
19799
1,211,797,888
-81.30(-0.41%)
Aug 26, 2012
19930
19930
19840
19880
0
+0.00(+0.00%)
Aug 25, 2012
19930
19930
19840
19880
0
+0.00(+0.00%)
Aug 24, 2012
19930
19930
19840
19880
1,124,259,584
-252.20(-1.25%)
Aug 23, 2012
19935
20133
19935
20132
1,231,818,624
+244.40(+1.23%)
Aug 22, 2012
19997
19997
19853
19888
1,032,597,184
-212.30(-1.06%)
Aug 21, 2012
20112
20141
19980
20100
1,049,001,280
-4.20(-0.02%)
Aug 20, 2012
20080
20110
19912
20104
1,020,566,208
-11.80(-0.06%)
Aug 19, 2012
20057
20147
20048
20116
0
+0.00(+0.00%)
Aug 18, 2012
20057
20147
20048
20116
0
+0.00(+0.00%)
Aug 17, 2012
20057
20147
20048
20116
1,209,409,536
+153.20(+0.77%)
Aug 16, 2012
20152
20152
19920
19963
1,058,187,008
-89.40(-0.45%)
Aug 15, 2012
20125
20135
20016
20052
1,271,710,464
-239.40(-1.18%)
Aug 14, 2012
20251
20300
20094
20292
1,525,964,928
+210.30(+1.05%)
Aug 13, 2012
20188
20188
20038
20081
990,601,408
-54.70(-0.27%)
Aug 12, 2012
20205
20222
20045
20136
0
+0.00(+0.00%)
Aug 11, 2012
20205
20222
20045
20136
0
+0.00(+0.00%)
Aug 10, 2012
20205
20222
20045
20136
1,439,089,664
-133.40(-0.66%)
Aug 09, 2012
20149
20300
20149
20270
1,302,333,440
+204.00(+1.02%)
Aug 08, 2012
20189
20189
19966
20066
1,239,183,488
-7.10(-0.04%)
Aug 07, 2012
20034
20117
19984
20073
1,411,302,784
+73.90(+0.37%)
Aug 06, 2012
20052
20091
19979
19999
1,437,034,752
+332.50(+1.69%)
Aug 05, 2012
19554
19674
19454
19666
0
+0.00(+0.00%)
Aug 04, 2012
19554
19674
19454
19666
0
+0.00(+0.00%)
Aug 03, 2012
19554
19674
19454
19666
1,153,392,512
-24.00(-0.12%)
Aug 02, 2012
19784
19787
19652
19690
1,229,663,616
-130.20(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.