Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.69 -0.31 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.58 12.58 12.11 12.14 111,437 -0.37(-2.96%)
Oct 28, 2022 12.01 12.53 11.61 12.51 98,717 +0.62(+5.21%)
Oct 27, 2022 12.56 12.70 11.89 11.89 395,808 -0.60(-4.80%)
Oct 26, 2022 12.11 13.27 12.11 12.49 203,267 +0.45(+3.74%)
Oct 25, 2022 11.63 12.28 11.59 12.04 145,719 +0.44(+3.79%)
Oct 24, 2022 11.87 11.90 11.35 11.60 93,890 -0.11(-0.94%)
Oct 21, 2022 11.45 11.85 11.43 11.71 222,138 +0.33(+2.90%)
Oct 20, 2022 11.47 11.68 11.28 11.38 109,649 -0.01(-0.09%)
Oct 19, 2022 11.66 12.01 11.05 11.39 180,102 -0.41(-3.47%)
Oct 18, 2022 11.87 12.04 11.39 11.80 69,895 +0.31(+2.70%)
Oct 17, 2022 11.12 11.62 11.00 11.49 95,663 +0.50(+4.55%)
Oct 14, 2022 11.52 11.70 10.92 10.99 81,910 -0.41(-3.60%)
Oct 13, 2022 10.52 11.51 10.36 11.40 110,414 +0.55(+5.07%)
Oct 12, 2022 10.51 10.91 9.810 10.85 400,467 +0.41(+3.93%)
Oct 11, 2022 9.790 10.61 9.750 10.44 174,548 +0.56(+5.67%)
Oct 10, 2022 10.08 10.15 9.764 9.880 95,095 -0.13(-1.30%)
Oct 07, 2022 10.34 10.69 9.960 10.01 237,140 -0.52(-4.94%)
Oct 06, 2022 10.45 10.70 10.17 10.53 82,411 +0.03(+0.29%)
Oct 05, 2022 10.28 10.55 9.890 10.50 93,679 -0.02(-0.19%)
Oct 04, 2022 9.940 10.76 9.940 10.52 190,110 +0.80(+8.23%)
Oct 03, 2022 9.750 9.845 9.330 9.720 161,911 +0.15(+1.57%)
Sep 30, 2022 9.590 10.26 9.350 9.570 163,564 +0.07(+0.74%)
Sep 29, 2022 9.710 9.930 9.200 9.500 115,810 -0.44(-4.43%)
Sep 28, 2022 9.710 10.21 9.775 9.940 118,644 +0.46(+4.85%)
Sep 27, 2022 9.820 9.910 9.100 9.480 200,386 -0.15(-1.56%)
Sep 26, 2022 9.750 10.28 9.590 9.630 154,458 -0.16(-1.63%)
Sep 23, 2022 10.33 10.56 9.710 9.790 152,326 -0.79(-7.47%)
Sep 22, 2022 10.41 10.68 9.890 10.58 110,463 +0.04(+0.38%)
Sep 21, 2022 10.99 11.18 10.47 10.54 75,100 -0.45(-4.09%)
Sep 20, 2022 10.87 11.22 10.33 10.99 78,284 -0.03(-0.27%)
Sep 19, 2022 12.03 12.03 10.97 11.02 192,713 -1.16(-9.52%)
Sep 16, 2022 12.24 12.99 11.88 12.18 223,054 -0.46(-3.64%)
Sep 15, 2022 12.28 12.94 11.96 12.64 124,663 +0.20(+1.61%)
Sep 14, 2022 12.36 12.88 12.27 12.44 143,281 -0.01(-0.08%)
Sep 13, 2022 12.46 12.56 12.19 12.45 161,128 -0.56(-4.30%)
Sep 12, 2022 13.02 13.26 12.47 13.01 94,648 -0.07(-0.54%)
Sep 09, 2022 13.70 13.97 13.06 13.08 121,917 -0.52(-3.82%)
Sep 08, 2022 11.89 13.63 11.89 13.60 195,385 +1.49(+12.30%)
Sep 07, 2022 11.73 12.37 11.73 12.11 116,388 +0.23(+1.94%)
Sep 06, 2022 13.30 13.30 11.85 11.88 183,933 -1.46(-10.94%)
Sep 02, 2022 13.46 13.89 13.08 13.34 224,622 +0.15(+1.14%)
Sep 01, 2022 12.94 13.35 12.70 13.19 276,659 +0.19(+1.46%)
Aug 31, 2022 13.00 13.13 12.66 13.00 157,371 +0.10(+0.78%)
Aug 30, 2022 13.52 13.71 12.73 12.90 148,691 -0.40(-3.01%)
Aug 29, 2022 13.22 13.57 12.80 13.30 298,729 +0.05(+0.38%)
Aug 26, 2022 13.90 13.94 13.22 13.25 220,898 -0.68(-4.88%)
Aug 25, 2022 14.09 14.35 13.62 13.93 222,683 -0.02(-0.14%)
Aug 24, 2022 13.58 14.14 13.18 13.95 135,003 +0.29(+2.12%)
Aug 23, 2022 13.44 13.99 13.33 13.66 121,216 +0.25(+1.86%)
Aug 22, 2022 13.50 13.88 13.17 13.41 132,341 -0.45(-3.25%)
Aug 19, 2022 14.13 14.32 13.66 13.86 161,069 -0.58(-4.02%)
Aug 18, 2022 14.22 14.61 13.36 14.44 468,803 +0.06(+0.42%)
Aug 17, 2022 14.33 14.85 13.71 14.38 271,831 -0.24(-1.64%)
Aug 16, 2022 15.02 15.39 14.50 14.62 321,101 -0.52(-3.43%)
Aug 15, 2022 14.31 15.29 14.31 15.14 168,695 +0.62(+4.27%)
Aug 12, 2022 13.18 14.57 13.05 14.52 141,601 +1.54(+11.86%)
Aug 11, 2022 13.17 13.98 12.72 12.98 140,108 +0.19(+1.49%)
Aug 10, 2022 12.07 12.84 11.62 12.79 200,533 +1.02(+8.67%)
Aug 09, 2022 11.39 11.89 11.09 11.77 321,277 +0.01(+0.09%)
Aug 08, 2022 11.59 11.94 11.33 11.76 257,595 +0.29(+2.53%)
Aug 05, 2022 10.59 11.69 10.05 11.47 674,180 +0.61(+5.62%)
Aug 04, 2022 10.26 11.02 10.26 10.86 252,484 +0.67(+6.58%)
Aug 03, 2022 10.03 10.54 9.980 10.19 144,217 +0.36(+3.66%)
Aug 02, 2022 9.270 9.925 9.160 9.830 134,701 +0.41(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.