Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.500 6.670 6.450 6.600 67,079 +0.03(+0.46%)
Oct 30, 2019 6.480 6.770 6.380 6.570 70,890 +0.09(+1.39%)
Oct 29, 2019 6.380 6.560 6.380 6.480 145,024 +0.04(+0.62%)
Oct 28, 2019 6.400 6.500 6.290 6.440 151,927 +0.09(+1.42%)
Oct 25, 2019 6.430 6.540 6.300 6.350 85,400 -0.11(-1.70%)
Oct 24, 2019 6.640 6.670 6.410 6.460 111,428 -0.09(-1.37%)
Oct 23, 2019 6.610 6.740 6.360 6.550 115,750 -0.04(-0.61%)
Oct 22, 2019 6.740 6.950 6.550 6.590 76,855 -0.18(-2.66%)
Oct 21, 2019 6.880 6.900 6.690 6.770 66,304 +0.02(+0.30%)
Oct 18, 2019 6.780 6.980 6.700 6.750 131,600 -0.15(-2.17%)
Oct 17, 2019 6.610 6.980 6.490 6.900 86,854 +0.35(+5.34%)
Oct 16, 2019 6.510 6.620 6.310 6.550 61,333 -0.02(-0.30%)
Oct 15, 2019 6.850 6.880 6.500 6.570 128,982 -0.22(-3.24%)
Oct 14, 2019 6.940 7.260 6.710 6.790 160,481 -0.15(-2.16%)
Oct 11, 2019 6.710 7.100 6.622 6.940 96,600 +0.37(+5.63%)
Oct 10, 2019 6.660 6.670 6.510 6.570 54,167 -0.04(-0.61%)
Oct 09, 2019 6.390 6.760 6.370 6.610 38,802 +0.30(+4.75%)
Oct 08, 2019 6.300 6.370 6.230 6.310 22,633 -0.12(-1.87%)
Oct 07, 2019 6.460 6.550 6.360 6.430 37,086 -0.06(-0.92%)
Oct 04, 2019 6.430 6.520 6.280 6.490 33,000 +0.08(+1.25%)
Oct 03, 2019 6.220 6.450 6.170 6.410 35,597 +0.12(+1.91%)
Oct 02, 2019 6.330 6.380 6.140 6.290 62,181 -0.12(-1.87%)
Oct 01, 2019 6.820 6.880 6.400 6.410 56,380 -0.36(-5.32%)
Sep 30, 2019 6.610 6.810 6.545 6.770 115,858 +0.19(+2.89%)
Sep 27, 2019 6.900 6.982 6.540 6.580 157,100 -0.45(-6.40%)
Sep 26, 2019 7.230 7.230 6.940 7.030 40,744 -0.21(-2.90%)
Sep 25, 2019 7.120 7.290 6.990 7.240 49,591 +0.05(+0.70%)
Sep 24, 2019 7.450 7.480 6.995 7.190 70,513 -0.20(-2.71%)
Sep 23, 2019 7.170 7.675 7.170 7.390 98,951 +0.06(+0.82%)
Sep 20, 2019 7.240 7.380 6.960 7.330 245,500 +0.06(+0.83%)
Sep 19, 2019 7.110 7.410 7.050 7.270 57,515 +0.23(+3.27%)
Sep 18, 2019 7.050 7.230 6.910 7.040 81,674 -0.11(-1.54%)
Sep 17, 2019 7.090 7.320 6.950 7.150 53,865 -0.02(-0.28%)
Sep 16, 2019 7.500 7.610 7.100 7.170 116,457 -0.38(-5.03%)
Sep 13, 2019 7.560 7.700 7.460 7.550 89,700 +0.02(+0.27%)
Sep 12, 2019 7.520 7.565 7.180 7.530 108,830 +0.04(+0.53%)
Sep 11, 2019 7.320 7.600 7.180 7.490 130,731 +0.20(+2.74%)
Sep 10, 2019 6.850 7.380 6.640 7.290 83,355 +0.48(+7.05%)
Sep 09, 2019 7.540 7.640 6.750 6.810 85,358 -0.71(-9.44%)
Sep 06, 2019 7.440 7.650 7.407 7.520 48,800 -0.01(-0.13%)
Sep 05, 2019 7.080 7.590 6.840 7.530 99,340 +0.55(+7.88%)
Sep 04, 2019 7.000 7.110 6.830 6.980 39,639 +0.10(+1.45%)
Sep 03, 2019 7.040 7.250 6.820 6.880 35,142 -0.23(-3.23%)
Aug 30, 2019 7.120 7.270 7.005 7.110 23,400 +0.00(+0.00%)
Aug 29, 2019 6.850 7.300 6.840 7.110 34,971 +0.27(+3.95%)
Aug 28, 2019 6.510 6.880 6.510 6.840 25,617 +0.05(+0.74%)
Aug 27, 2019 7.020 7.040 6.670 6.790 44,504 -0.18(-2.58%)
Aug 26, 2019 6.910 7.084 6.680 6.970 41,533 +0.17(+2.50%)
Aug 23, 2019 7.310 7.370 6.760 6.800 111,300 -0.56(-7.61%)
Aug 22, 2019 7.820 7.827 7.290 7.360 65,776 -0.46(-5.88%)
Aug 21, 2019 7.640 7.970 7.543 7.820 75,815 +0.22(+2.89%)
Aug 20, 2019 7.680 7.720 7.460 7.600 34,714 -0.08(-1.04%)
Aug 19, 2019 7.500 7.760 7.320 7.680 64,603 +0.27(+3.64%)
Aug 16, 2019 7.360 7.500 6.560 7.410 66,800 +0.11(+1.51%)
Aug 15, 2019 7.800 7.800 7.200 7.300 78,140 -0.31(-4.07%)
Aug 14, 2019 7.800 7.850 7.540 7.610 113,938 -0.29(-3.67%)
Aug 13, 2019 7.590 7.900 7.560 7.900 204,724 +0.31(+4.08%)
Aug 12, 2019 7.330 7.639 7.270 7.590 132,400 +0.27(+3.69%)
Aug 09, 2019 7.280 7.520 7.120 7.320 77,400 +0.06(+0.83%)
Aug 08, 2019 7.120 7.900 6.800 7.260 455,901 +0.96(+15.24%)
Aug 07, 2019 6.330 6.540 6.210 6.300 83,065 -0.13(-2.02%)
Aug 06, 2019 6.710 6.750 6.370 6.430 45,222 -0.25(-3.74%)
Aug 05, 2019 6.900 7.140 6.550 6.680 118,910 -0.73(-9.85%)
Aug 02, 2019 7.250 7.420 7.100 7.410 82,800 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.