Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.000 9.002 8.772 8.852 1,317,150 -0.15(-1.69%)
Oct 29, 2015 8.390 9.236 8.390 9.004 3,076,800 +0.64(+7.63%)
Oct 28, 2015 8.110 8.378 7.736 8.366 1,298,455 +0.27(+3.28%)
Oct 27, 2015 8.204 8.238 8.084 8.100 850,650 -0.12(-1.44%)
Oct 26, 2015 8.304 8.350 8.200 8.218 1,202,135 -0.06(-0.77%)
Oct 23, 2015 8.130 8.318 8.080 8.282 950,730 +0.27(+3.42%)
Oct 22, 2015 8.034 8.130 7.968 8.008 1,057,455 +0.01(+0.15%)
Oct 21, 2015 8.168 8.189 7.704 7.996 548,510 -0.13(-1.55%)
Oct 20, 2015 8.182 8.258 8.070 8.122 682,635 -0.06(-0.71%)
Oct 19, 2015 8.150 8.208 7.802 8.180 586,225 -0.00(-0.05%)
Oct 16, 2015 8.196 8.268 8.070 8.184 777,750 +0.05(+0.57%)
Oct 15, 2015 7.998 8.150 7.962 8.138 455,840 +0.17(+2.13%)
Oct 14, 2015 8.050 8.158 7.949 7.968 677,640 -0.07(-0.87%)
Oct 13, 2015 8.102 8.178 8.022 8.038 1,024,015 -0.08(-0.96%)
Oct 12, 2015 8.034 8.146 7.992 8.116 573,475 +0.12(+1.45%)
Oct 09, 2015 7.782 8.020 7.782 8.000 595,290 +0.18(+2.25%)
Oct 08, 2015 7.812 7.864 7.750 7.824 1,127,540 -0.01(-0.13%)
Oct 07, 2015 7.700 7.916 7.666 7.834 1,613,495 +0.17(+2.27%)
Oct 06, 2015 7.700 7.710 7.582 7.660 610,470 -0.04(-0.47%)
Oct 05, 2015 7.608 7.746 7.560 7.696 822,115 +0.11(+1.50%)
Oct 02, 2015 7.240 7.582 7.182 7.582 1,634,575 +0.28(+3.89%)
Oct 01, 2015 7.384 7.429 7.214 7.298 1,073,865 -0.09(-1.19%)
Sep 30, 2015 7.572 7.664 7.360 7.386 1,178,215 -0.10(-1.34%)
Sep 29, 2015 7.604 7.618 7.334 7.486 885,340 -0.11(-1.50%)
Sep 28, 2015 7.916 7.976 7.548 7.600 946,740 -0.36(-4.55%)
Sep 25, 2015 7.902 8.136 7.818 7.962 1,276,340 +0.13(+1.69%)
Sep 24, 2015 7.686 7.856 7.686 7.830 979,310 +0.07(+0.85%)
Sep 23, 2015 7.704 7.774 7.620 7.764 509,290 +0.09(+1.20%)
Sep 22, 2015 7.624 7.692 7.546 7.672 640,610 -0.03(-0.34%)
Sep 21, 2015 7.560 7.720 7.554 7.698 691,185 +0.20(+2.64%)
Sep 18, 2015 7.538 7.650 7.456 7.500 1,330,810 -0.18(-2.29%)
Sep 17, 2015 7.626 7.766 7.626 7.676 510,790 +0.04(+0.47%)
Sep 16, 2015 7.710 7.762 7.580 7.640 422,940 -0.05(-0.70%)
Sep 15, 2015 7.562 7.708 7.561 7.694 426,215 +0.16(+2.12%)
Sep 14, 2015 7.596 7.620 7.522 7.534 262,555 -0.06(-0.82%)
Sep 11, 2015 7.354 7.604 7.354 7.596 628,345 +0.19(+2.54%)
Sep 10, 2015 7.412 7.500 7.390 7.408 496,600 -0.01(-0.19%)
Sep 09, 2015 7.558 7.612 7.390 7.422 818,720 -0.07(-0.93%)
Sep 08, 2015 7.302 7.508 7.267 7.492 706,735 +0.29(+4.03%)
Sep 04, 2015 7.198 7.202 7.202 7.202 267,500 -0.10(-1.34%)
Sep 03, 2015 7.416 7.424 7.252 7.300 479,835 -0.11(-1.54%)
Sep 02, 2015 7.318 7.420 7.176 7.414 908,460 +0.18(+2.54%)
Sep 01, 2015 7.110 7.264 7.110 7.230 821,785 -0.01(-0.08%)
Aug 31, 2015 7.290 7.307 7.176 7.236 609,675 -0.06(-0.80%)
Aug 28, 2015 7.344 7.382 7.242 7.294 596,790 -0.14(-1.88%)
Aug 27, 2015 7.180 7.440 7.008 7.434 1,870,370 +0.30(+4.23%)
Aug 26, 2015 7.124 7.188 6.858 7.132 783,495 +0.17(+2.50%)
Aug 25, 2015 7.378 7.444 6.946 6.958 969,960 -0.17(-2.41%)
Aug 24, 2015 6.958 7.438 6.805 7.130 1,575,975 -0.18(-2.46%)
Aug 21, 2015 7.340 7.542 7.278 7.310 1,272,295 -0.16(-2.17%)
Aug 20, 2015 7.362 7.546 7.255 7.472 854,870 +0.06(+0.76%)
Aug 19, 2015 7.364 7.456 7.300 7.416 809,145 +0.03(+0.38%)
Aug 18, 2015 7.528 7.553 7.364 7.388 566,780 -0.13(-1.78%)
Aug 17, 2015 7.422 7.522 7.344 7.522 506,605 +0.10(+1.29%)
Aug 14, 2015 7.422 7.534 7.346 7.426 784,055 +0.00(+0.05%)
Aug 13, 2015 7.458 7.488 7.380 7.422 478,795 -0.04(-0.51%)
Aug 12, 2015 7.436 7.494 7.356 7.460 525,005 -0.01(-0.13%)
Aug 11, 2015 7.474 7.538 7.186 7.470 420,675 -0.03(-0.40%)
Aug 10, 2015 7.512 7.588 7.283 7.500 787,125 +0.03(+0.35%)
Aug 07, 2015 7.434 7.504 7.374 7.474 561,215 -0.01(-0.19%)
Aug 06, 2015 7.714 7.746 7.476 7.488 530,440 -0.20(-2.58%)
Aug 05, 2015 7.732 7.794 7.648 7.686 842,260 +0.00(+0.00%)
Aug 04, 2015 7.624 7.724 7.582 7.686 639,450 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.