Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.23 +0.01 (+0.08%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.787 9.866 9.699 9.778 37,073 +0.04(+0.45%)
Oct 30, 2018 9.261 9.778 9.261 9.735 34,705 +0.51(+5.52%)
Oct 29, 2018 9.111 9.340 9.111 9.225 23,493 +0.16(+1.74%)
Oct 26, 2018 9.173 9.331 9.041 9.067 10,139 -0.18(-1.99%)
Oct 25, 2018 9.217 9.322 9.103 9.252 21,359 +0.04(+0.48%)
Oct 24, 2018 9.313 9.383 9.199 9.208 26,571 -0.05(-0.57%)
Oct 23, 2018 9.410 9.512 9.234 9.261 19,492 -0.18(-1.86%)
Oct 22, 2018 9.436 9.568 9.348 9.436 34,170 +0.08(+0.84%)
Oct 19, 2018 9.208 9.471 9.199 9.357 22,101 +0.11(+1.14%)
Oct 18, 2018 9.261 9.348 9.217 9.252 19,008 -0.03(-0.28%)
Oct 17, 2018 9.331 9.412 9.261 9.278 66,395 -0.09(-0.94%)
Oct 16, 2018 9.304 9.401 9.252 9.366 25,096 +0.11(+1.23%)
Oct 15, 2018 9.348 9.366 9.199 9.252 20,993 +0.00(+0.03%)
Oct 12, 2018 9.327 9.432 9.249 9.249 83,122 -0.04(-0.38%)
Oct 11, 2018 9.275 9.485 9.196 9.284 17,623 -0.07(-0.75%)
Oct 10, 2018 9.424 9.494 9.336 9.354 31,164 -0.04(-0.37%)
Oct 09, 2018 9.503 9.529 9.327 9.389 51,337 -0.11(-1.20%)
Oct 08, 2018 9.476 9.546 9.284 9.503 25,472 +0.09(+0.98%)
Oct 05, 2018 9.257 9.468 9.196 9.411 23,521 +0.11(+1.18%)
Oct 04, 2018 9.380 9.380 9.135 9.301 19,981 -0.04(-0.38%)
Oct 03, 2018 9.380 9.380 9.292 9.336 10,388 +0.04(+0.38%)
Oct 02, 2018 9.362 9.406 9.108 9.301 31,634 -0.03(-0.28%)
Oct 01, 2018 9.397 9.397 9.284 9.327 62,548 +0.05(+0.57%)
Sep 28, 2018 9.441 9.625 9.161 9.275 59,145 -0.11(-1.12%)
Sep 27, 2018 9.143 9.397 8.898 9.380 69,468 +0.24(+2.59%)
Sep 26, 2018 9.284 9.284 9.061 9.143 21,226 -0.11(-1.14%)
Sep 25, 2018 9.205 9.357 9.196 9.249 28,874 +0.09(+0.96%)
Sep 24, 2018 8.846 9.380 8.846 9.161 99,693 +0.37(+4.18%)
Sep 21, 2018 8.828 8.977 8.793 8.793 83,351 -0.08(-0.89%)
Sep 20, 2018 8.854 8.977 8.802 8.872 22,268 -0.01(-0.10%)
Sep 19, 2018 8.916 8.968 8.863 8.881 12,359 -0.02(-0.20%)
Sep 18, 2018 8.907 8.916 8.839 8.898 12,951 +0.05(+0.59%)
Sep 17, 2018 8.875 8.875 8.802 8.846 14,290 +0.05(+0.60%)
Sep 14, 2018 8.925 8.925 8.793 8.793 8,335 -0.04(-0.40%)
Sep 13, 2018 8.811 8.863 8.780 8.828 7,978 +0.09(+1.04%)
Sep 12, 2018 8.834 8.842 8.737 8.737 9,221 -0.04(-0.50%)
Sep 11, 2018 8.772 8.903 8.659 8.781 7,205 +0.04(+0.50%)
Sep 10, 2018 8.807 8.807 8.682 8.737 6,313 -0.02(-0.20%)
Sep 07, 2018 8.676 8.799 8.650 8.755 14,878 +0.10(+1.11%)
Sep 06, 2018 8.737 8.737 8.619 8.659 4,494 -0.01(-0.10%)
Sep 05, 2018 8.737 8.737 8.625 8.668 7,881 -0.05(-0.60%)
Sep 04, 2018 8.571 8.720 8.571 8.720 9,790 +0.11(+1.32%)
Aug 31, 2018 8.606 8.606 8.606 0 +0.08(+0.92%)
Aug 30, 2018 8.598 8.598 8.467 8.528 15,463 -0.03(-0.41%)
Aug 29, 2018 8.519 8.598 8.440 8.563 17,205 +0.09(+1.03%)
Aug 28, 2018 8.432 8.528 8.407 8.475 22,927 +0.10(+1.15%)
Aug 27, 2018 8.344 8.528 8.344 8.379 108,122 -0.31(-3.52%)
Aug 24, 2018 8.903 8.903 8.668 8.685 20,143 -0.17(-1.88%)
Aug 23, 2018 8.947 8.947 8.825 8.851 6,578 -0.05(-0.59%)
Aug 22, 2018 8.834 9.061 8.834 8.903 15,344 +0.02(+0.20%)
Aug 21, 2018 8.737 8.965 8.737 8.886 14,893 +0.07(+0.79%)
Aug 20, 2018 8.737 8.825 8.737 8.816 9,347 +0.05(+0.60%)
Aug 17, 2018 8.781 8.877 8.536 8.764 6,523 -0.03(-0.40%)
Aug 16, 2018 8.502 8.799 8.493 8.799 7,850 +0.11(+1.31%)
Aug 15, 2018 8.834 9.174 8.680 8.685 15,447 -0.29(-3.27%)
Aug 14, 2018 8.560 8.979 8.369 8.979 45,305 +0.49(+5.75%)
Aug 13, 2018 8.473 8.560 8.377 8.491 13,354 +0.08(+0.93%)
Aug 10, 2018 8.369 8.526 8.308 8.412 18,812 +0.04(+0.52%)
Aug 09, 2018 8.369 8.369 8.282 8.369 24,797 +0.00(+0.00%)
Aug 08, 2018 8.282 8.369 8.264 8.369 5,614 +0.01(+0.10%)
Aug 07, 2018 8.264 8.369 8.229 8.360 11,068 +0.11(+1.37%)
Aug 06, 2018 8.177 8.351 8.177 8.247 16,960 -0.07(-0.84%)
Aug 03, 2018 8.526 8.526 8.277 8.316 9,062 -0.07(-0.83%)
Aug 02, 2018 8.404 8.526 8.334 8.386 22,535 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.